-
ABBEYBDS
5.75
ABCTRANS
2.95
ACADEMY
0.56
6.17
ACCESSCORP
22.50
AFRIPRUD
0.20
16.50
AIICO
0.03
1.60
AIRTELAFRI
2,310.50
ALEX
7.15
ARADEL
15.00
530.00
AUSTINLAZ
0.19
2.25
BERGER
33.00
BETAGLAS
333.95
BUACEMENT
0.9
92.50
BUAFOODS
459.00
CADBURY
0.20
48.50
CAP
55.75
CAVERTON
0.04
6.90
CHAMPION
1.20
13.20
CHAMS
0.03
2.47
CHELLARAM
9.53
CILEASING
0.07
5.47
CONHALLPLC
3.00
CONOIL
234.50
CORNERST
0.13
4.50
CUSTODIAN
28.10
CUTIX
0.21
4.00
CWG
0.60
14.40
DAARCOMM
0.06
0.67
DANGCEM
425.00
DANGSUGAR
47.00
DEAPCAP
0.09
1.19
ELLAHLAKES
0.9
8.10
ENAMELWA
18.50
ETERNA
43.00
ETI
0.50
31.00
ETRANZACT
0.80
9.15
EUNISELL
12.95
FCMB
9.30
FGS202770
100.00
FGS202890
50
50.00
FIDELITYBK
20.00
FIDSON
43.80
FirstHoldCo
0.5
25.50
FTNCOCOA
0.19
4.67
GEREGU
1,141.50
GREENWETF
223.73
GTCO
0.45
83.20
GUINEAINS
0.04
1.03
GUINNESS
88.00
HMCALL
4.00
HONYFLOUR
0.10
25.60
IKEJAHOTEL
17.95
IMG
33.40
INFINITY
7.70
INTBREW
0.35
15.35
INTENEGINS
0.20
2.37
JAIZBANK
0.03
3.15
JAPAULGOLD
0.29
2.70
JBERGER
112.00
JOHNHOLT
0.70
7.70
JULI
10.30
LASACO
0.17
3.08
LEARNAFRCA
0.24
5.30
LEGENDINT
0.27
8.00
LINKASSURE
0.05
1.50
LIVESTOCK
0.15
9.20
LIVINGTRUST
7.32
LOTUSHAL15
3.85
42.85
MANSARD
9.97
MAYBAKER
1.45
16.90
MBENEFIT
0.04
1.40
MCNICHOLS
0.27
2.78
MECURE
13.00
MERGROWTH
400.00
MERVALUE
14.50
170.00
MEYER
1.30
14.65
MRS
155.90
MTNN
357.50
MULTIVERSE
8.45
NAHCO
97.90
NASCON
74.00
NB
0.65
62.35
NCR
6.00
NEIMETH
0.68
7.90
NEM
18.00
NESTLE
1,500.00
NEWGOLD
55,000.00
NGXGROUP
1.80
46.40
NIDF
118.00
NNFM
108.00
NPFMCRFBK
0.12
2.35
NSLTECH
0.72
OANDO
0.95
55.05
OKOMUOIL
790.00
OMATEK
0.05
0.91
PRESCO
1,275.00
PRESTIGE
0.07
1.32
PZ
3.6
32.40
REDSTAREX
0.76
8.37
REGALINS
0.07
0.79
ROYALEX
0.13
1.24
RTBRISCOE
0.33
3.65
SCOA
4.86
SEPLAT
5,450.00
SFSREIT
249.25
SKYAVN
76.00
SOVRENINS
0.03
1.35
STANBIC
84.00
STANBICETF30
500.00
STERLINGNG
5.60
SUNUASSUR
0.01
5.00
TANTALIZER
2.50
THOMASWY
0.20
2.25
TIP
0.3
9.20
TOTAL
705.00
TRANSCOHOT
142.40
TRANSCORP
49.40
TRANSEXPR
2.15
TRANSPOWER
320.00
TRIPPLEG
0.24
2.70
UACN
40.90
UBA
0.25
36.40
UCAP
0.15
21.00
UHOMREIT
55.00
UNILEVER
56.85
UNIONDICON
0.75
8.40
UNIVINSURE
0.03
0.65
UPDC
0.43
4.74
UPDCREIT
6.50
UPL
6.09
VERITASKAP
0.10
1.14
VETBANK
0.58
12.92
VETGOODS
0.91
27.11
VETINDETF
36.45
VFDGROUP
0.50
14.00
VITAFOAM
74.00
VSPBONDETF
208.00
518.00
WAPCO
0.50
92.50
WAPIC
0.19
2.50
WEMABANK
0.50
16.50
ZENITHBANK
0.5
57.50