Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	7UP	90.00	0	16,620	1,500,042.60
2	ABCTRANS	0.50	0	100	50.00
3	ACCESS	9.60	-0.08	3,237,991	31,217,640.00
4	AFRIPRUD	3.31	-0.01	253,170	838,301.25
5	AGLEVENT	0.71	0	100	68.00
6	AIICO	0.55	0.01	546,135	294,996.75
7	AIRSERVICE	7.16	0.34	135,045	966,792.20
8	BERGER	7.00	0	153,843	1,079,316.00
9	BETAGLAS	56.85	0	788	42,559.88
10	BOCGAS	3.60	0	1,472	5,564.16
11	CADBURY	11.00	0	51,004	558,368.60
12	CAP	33.00	0	4,517	142,318.05
13	CAVERTON	1.09	0	505	525.70
14	CCNN	8.80	0	92,141	790,335.56
15	CHAMPION	2.30	0	17,860	41,204.60
16	CHAMS	0.50	0	800,050	400,025.00
17	CILEASING	1.33	0.06	1,863,288	2,436,323.00
18	CONOIL	27.55	0	60,346	1,680,977.10
19	CONTINSURE	1.57	0	2,000	3,120.00
20	CUSTODYINS	3.63	0.17	133,320	480,608.80
21	CUTIX	2.54	0.01	400,064	992,368.40
22	CWG	2.54	0	14,202	34,368.84
23	DAARCOMM	0.50	0	20	10.00
24	DANGCEM	213.00	0	27,800	5,796,733.50
25	DANGFLOUR	6.35	0.15	1,072,053	6,751,300.50
26	DANGSUGAR	13.80	0.10	678,294	9,353,253.00
27	DEAPCAP	0.50	0	100	50.00
28	DIAMONDBNK	1.14	0.02	2,068,210	2,332,847.00
29	EQUITYASUR	0.50	0	100	50.00
30	ETERNA	3.46	0.16	107,057	370,176.22
31	ETI	18.00	0	1,093,469	19,682,456.00
32	FBNH	5.61	-0.02	8,094,385	45,313,980.00
33	FCMB	1.06	0.04	9,570,735	9,921,352.00
34	FG112034S2	78.60	1.50	500	404,720.12
35	FG9B2022S1	102.80	1.05	2,000	2,111,227.20
36	FGS2019S1	94.53	0	872	825,946.25
37	FGS2020S5	79.56	-10.43	200	176,802.98
38	FIDELITYBK	1.30	0	2,722,168	3,557,210.80
39	FIDSON	3.15	0.15	265,170	825,757.00
40	FIRSTALUM	0.52	0	160	80.00
41	FLOURMILL	26.55	0	388,153	10,095,007.00
42	FO	49.90	0	415,026	20,675,660.00
43	FTNCOCOA	0.50	0	2,000	1,000.00
44	GLAXOSMITH	22.00	0.60	275,099	6,052,178.50
45	GUARANTY	39.50	-0.10	2,785,267	108,806,792.00
46	GUINNESS	98.64	0	50,708	4,803,960.50
47	HONYFLOUR	1.95	0.05	190,948	370,772.12
48	INTBREW	37.55	0	47,151	1,725,724.60
49	JAIZBANK	0.67	-0.03	4,500,170	3,032,208.50
50	JAPAULOIL	0.50	0	69,054	34,527.00
51	JBERGER	29.33	0	16,230	481,378.00
52	LEARNAFRCA	0.74	0	4,600	3,542.00
53	LINKASSURE	0.66	0	1,320,000	802,140.00
54	LIVESTOCK	0.85	-0.01	393,840	334,302.40
55	MANSARD	1.91	0.01	109,445	209,448.40
56	MAYBAKER	2.76	0	238,964	649,499.80
57	MBENEFIT	0.50	0	1,800	900.00
58	MEDVIEWAIR	1.59	0	30	49.50
59	MEYER	0.70	0	20,005,000	14,003,650.00
60	MOBIL	170.00	0	13,920	2,252,761.80
61	MRS	33.66	0	5,599	179,056.02
62	NAHCO	3.03	0	112,835	345,067.06
63	NASCON	12.50	0	159,558	1,935,692.20
64	NB	168.00	-3.01	328,925	55,204,708.00
65	NCR	6.63	0	27,088	172,993.44
66	NEIMETH	0.62	-0.02	2,642,163	1,638,216.00
67	NEM	1.11	-0.02	674,500	746,585.00
68	NESTLE	1,225.00	-5	639,499	791,084,540.00
69	NIGERINS	0.50	0	8,399,851	4,199,925.50
70	NPFMCRFBK	1.15	0.04	120,422	137,685.30
71	OANDO	5.80	-0.03	2,827,596	16,268,369.00
72	OKOMUOIL	63.21	0	28,499	1,876,297.00
73	PORTPAINT	2.10	0	570	1,202.00
74	PRESCO	57.06	0	154,033	8,681,339.00
75	PRESTIGE	0.50	0	500,000	250,000.00
76	PZ	25.22	0	162,877	4,063,120.50
77	REDSTAREX	4.75	0	3,518	16,743.18
78	ROADS	6.60	0	1,000	6,270.00
79	ROYALEX	0.50	0	500	250.00
80	RTBRISCOE	0.50	0	1,145,600	572,800.00
81	SEPLAT	450.00	0	5	2,137.50
82	SKYEBANK	0.53	-0.02	2,492,848	1,343,604.50
83	SOVRENINS	0.50	0	20,000	10,000.00
84	STACO	0.50	0	100	50.00
85	STANBIC	39.50	0	50,758	1,990,372.40
86	STDINSURE	0.50	0	441,100	220,550.00
87	STERLNBANK	1.00	0	3,861,061	3,847,826.00
88	STUDPRESS	2.19	0	105	240.45
89	TANTALIZER	0.50	0	1,600	800.00
90	TOTAL	231.00	6	32,049	7,359,948.50
91	TRANSCOHOT	7.21	0	28,150	210,080.00
92	TRANSCORP	1.26	0.03	5,457,683	6,835,542.00
93	TRIPPLEG	1.09	0	2,020	2,100.80
94	UAC-PROP	3.00	0	7,075	21,600.00
95	UACN	15.19	0	178,974	2,733,858.20
96	UBA	8.70	-0.27	3,885,892	34,035,688.00
97	UBN	5.75	0.08	2,512,558	14,613,078.00
98	UCAP	3.00	-0.05	2,382,416	7,142,780.50
99	UNIC	0.50	0	560	280.00
100	UNILEVER	44.10	0	121,830	5,377,906.00
101	UNITYBNK	0.54	0.02	179,678	97,026.12
102	UPL	2.70	0	84	215.88
103	VETBANK	4.32	0.07	10	43.20
104	VETGRIF30	16.63	0.16	10	166.30
105	VETINDETF	19.77	0.50	10	197.70
106	VITAFOAM	2.60	-0.07	120,391	312,959.66
107	WAPCO	50.00	-1.48	912,631	45,946,424.00
108	WAPIC	0.50	0	971,798	485,902.38
109	WEMABANK	0.50	0	89,810	44,911.20
110	ZENITHBANK	22.01	-0.04	1,150,679	25,362,250.00