Stock Market Price list as at 22 Jun 2018


Symbol Price (N) Change Volume Value (N)
1 ACCESS 10.40 0 782,139 8,149,968.00
2 AFRIPRUD 4.00 0 1,017,566 4,089,492.20
3 AGLEVENT 0.49 0 26,095 12,264.65
4 AIICO 0.61 0.01 1,242,200 791,255.40
5 AIRSERVICE 4.50 0 140 630.00
6 ALEX 9.20 0 722 6,317.50
7 BERGER 8.55 0 2,667 21,747.25
8 BETAGLAS 86.30 0 1,504 125,664.00
9 BOCGAS 4.21 0 2,500 11,050.00
10 CADBURY 13.00 0 60,803 787,527.00
11 CAP 36.80 0 1,000 35,000.00
12 CAPOIL 0.33 0 7,000 2,240.00
13 CAVERTON 2.28 0.07 159,663 362,932.53
14 CCNN 24.75 0.75 301,371 7,530,287.50
15 CHAMPION 2.00 0 12,403 25,028.09
16 CHAMS 0.37 0 8,500 3,060.00
17 CILEASING 1.98 -0.01 1,747,319 3,460,288.80
18 CONOIL 30.00 0 4,665 132,952.50
19 CORNERST 0.35 0 4,766 1,620.44
20 CUSTODIAN 5.26 0 24,476 127,244.78
21 CUTIX 3.14 0 155,258 478,936.12
22 CWG 2.54 0 100 266.00
23 DAARCOMM 0.48 0 16,834 7,743.64
24 DANGCEM 225.00 -5.30 1,088,459 245,718,016.00
25 DANGFLOUR 10.50 0 2,793,128 29,325,184.00
26 DANGSUGAR 19.00 0 275,959 5,247,899.00
27 DIAMONDBNK 1.53 0 2,664,777 4,111,782.00
28 DUNLOP 0.30 0 47,487 13,771.23
29 EQUITYASUR 0.23 0.01 368,428 80,240.31
30 ETERNA 6.75 -0.35 173,909 1,174,085.80
31 ETI 20.20 0 123,663 2,514,554.80
32 FBNH 10.65 0.05 10,564,240 112,419,904.00
33 FCMB 2.19 -0.09 1,844,137 4,070,974.50
34 FGS2019S4 99.99 -0.09 100 101,432.59
35 FGS202125 100.00 0 10 10,038.30
36 FIDELITYBK 2.28 0 26,630,084 60,576,744.00
37 FIDSON 6.00 0 34,430 196,251.00
38 FIRSTALUM 0.40 0 15,000 6,000.00
39 FLOURMILL 31.00 -0.40 3,969,297 123,152,424.00
40 FO 34.05 -1.75 318,810 10,859,440.00
41 FTNCOCOA 0.20 0 18 3.60
42 GLAXOSMITH 19.20 0 30,048 560,413.94
43 GUARANTY 40.70 0.65 7,812,805 316,892,512.00
44 GUINNESS 97.50 0 37,383 3,638,894.50
45 HMARKINS 0.30 0 514,455 154,482.16
46 HONYFLOUR 2.09 -0.19 19,347,664 41,559,876.00
47 IKEJAHOTEL 3.13 0 179,600 583,938.00
48 INTBREW 44.00 0 26,570 1,110,826.00
49 INTENEGINS 0.42 0 3,338 1,335.20
50 INTERLINK 3.61 0 1,666 5,714.38
51 JAIZBANK 0.67 0.03 557,195 370,732.66
52 JAPAULOIL 0.47 0 8,426,001 3,974,910.20
53 JBERGER 27.50 0 37,060 1,020,788.50
54 JOHNHOLT 0.57 0 1,294 711.70
55 JULI 1.67 0 134 213.06
56 LASACO 0.34 -0.01 2,133,855 733,794.56
57 LAWUNION 0.86 0 46,300 39,355.00
58 LEARNAFRCA 1.51 -0.07 216,797 327,363.47
59 LINKASSURE 0.87 0 218,954 184,857.78
60 LIVESTOCK 0.79 -0.04 350,373 281,324.03
61 MANSARD 2.78 0 60,972 177,168.52
62 MAYBAKER 2.45 0 136,679 327,913.06
63 MBENEFIT 0.35 0 59,702 21,087.30
64 MCNICHOLS 0.98 0 5,500 5,170.00
65 MEYER 0.68 0 86,092 55,959.80
66 MOBIL 183.00 0 43,252 7,868,090.00
67 MRS 34.25 0 1,126 36,651.30
68 NAHCO 3.99 0 253,417 1,012,592.06
69 NASCON 22.75 0 1,398,020 31,809,232.00
70 NB 110.50 -1.50 286,163 31,754,768.00
71 NCR 6.30 0 100 600.00
72 NEIMETH 0.57 -0.03 465,894 267,179.60
73 NEM 3.04 0.14 9,327,199 27,934,684.00
74 NESTLE 1,495.00 0 2,792 4,150,905.80
75 NIGERINS 0.25 0 411,715 105,938.41
76 NPFMCRFBK 1.80 0 604,521 1,038,596.10
77 OANDO 6.55 -0.10 1,428,606 9,546,767.00
78 OKOMUOIL 94.20 4 321,859 30,336,718.00
79 PHARMDEKO 2.20 0 17,678 38,913.60
80 PRESCO 73.50 0 71,900 5,310,603.00
81 PRESTIGE 0.66 0 90,500 58,380.00
82 PZ 19.95 0 9,211 177,101.20
83 REDSTAREX 5.95 0 30,000 183,000.00
84 REGALINS 0.26 0 46,500 11,725.00
85 ROYALEX 0.35 0 5,000 1,750.00
86 RTBRISCOE 0.46 0 740 325.60
87 SCOA 3.25 0 1,676 5,178.84
88 SEPLAT 685.00 0 21,901 14,885,382.00
89 SKYEBANK 0.69 -0.01 4,199,553 2,933,633.80
90 SMURFIT 0.54 0 400 224.00
91 SOVRENINS 0.31 0.02 1,428,113 434,602.60
92 STANBIC 48.75 0 189,995 9,262,264.00
93 STDINSURE 0.42 0 6,696 2,678.40
94 STERLNBANK 1.36 -0.02 4,806,548 6,599,478.00
95 TOTAL 193.30 0 1,065 216,088.50
96 TRANSCORP 1.46 -0.04 6,160,959 9,028,136.00
97 TRIPPLEG 0.88 0 17,638 14,815.92
98 UAC-PROP 2.01 -0.10 209,138 421,363.75
99 UACN 14.05 -0.35 505,434 7,093,568.50
100 UBA 10.60 -0.10 1,124,573 11,964,474.00
101 UBN 5.90 0 321,023 1,876,675.00
102 UCAP 3.22 0.07 15,578,107 49,991,672.00
103 UNIC 0.20 0 11,334 2,266.80
104 UNILEVER 50.75 -2.25 237,790 12,122,216.00
105 UNIONDAC 0.38 0 50 18.50
106 UNITYBNK 0.88 -0.01 591,541 525,988.60
107 UPL 2.41 0.11 595,779 1,425,987.00
108 VERITASKAP 0.31 0 147,000 46,024.85
109 VETINDETF 19.77 -0.16 10 197.70
110 VITAFOAM 3.06 -0.11 3,881,705 12,027,143.00
111 WAPCO 39.00 -1 656,926 25,660,152.00
112 WAPIC 0.50 0.02 7,558,650 3,504,988.20
113 WEMABANK 0.72 0.01 3,216,453 2,293,438.20
114 ZENITHBANK 25.90 0.20 4,164,696 107,150,472.00
Top Ganners
OKOMUOIL 94.20 +4
CCNN 24.75 +0.75
GUARANTY 40.70 +0.65
ZENITHBANK 25.90 +0.20
NEM 3.04 +0.14

Top Losers
DANGCEM 225.00 -5.30
UNILEVER 50.75 -2.25
FO 34.05 -1.75
NB 110.50 -1.50
WAPCO 39.00 -1

Latest Downloads

Corporate Client Kyc FOR CORPORATE ENTITIES
Individual Client Kyc FOR INDIVIDUAL PERSONS
Client Update Form For Estate FOR TRANSMISSION
Sales Mandate FOR SALES INSTRUCTIONS
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

NOTIFICATION ON THE RESOLUTION ON THE BOARD OF DIRECTORS MEETING OF CONOIL PLC, HELD ON 21ST MAY 2018.
Friday 1, Jun 2018


more..


MTN Nigeria IPO Teaser Listing and Precursory Information
Friday 1, Jun 2018


more..


Stanbic IBTC Holdings PLC
Friday 1, Jun 2018


more..


MTN Nigeria IPO Teaser Listing and Precursory Information
Friday 1, Jun 2018

MTN Nigeria IPO Teaser Listing and Precursory Information
more..


2018 CLOSURE OF REGISTER - DIVIDENDS AND BONUSES
Thursday 17, May 2018


more..