Stock Market Price list as at 03 Apr 2019


Symbol Price (N) Change Volume Value (N)
1 ACADEMY 0.33 0 15,010 4,953.30
2 ACCESS 5.85 -0.65 35,404,468 207,346,784.00
3 AFRIPRUD 3.82 -0.01 1,090,056 4,161,420.00
4 AGLEVENT 0.31 0 37,308 11,565.48
5 AIICO 0.64 -0.07 1,025,415 662,837.90
6 ARBICO 4.79 0 25 108.00
7 BERGER 9.05 0 31,470 256,480.50
8 BETAGLAS 58.35 0 11,430 621,978.00
9 BOCGAS 3.79 0 41,513 172,694.08
10 CADBURY 10.00 0 14,472 138,504.70
11 CAP 37.40 0 33,131 1,116,514.80
12 CAVERTON 2.45 -0.15 1,704,982 4,227,065.00
13 CCNN 16.20 -1.75 77,420 1,254,204.00
14 CHAMPION 1.32 0 40 57.60
15 CHAMS 0.20 0 16,826,830 3,365,366.00
16 CHIPLC 0.27 -0.03 391,050 105,583.50
17 CILEASING 7.99 0 40 288.00
18 CONOIL 23.00 0 14,495 322,807.50
19 CORNERST 0.21 0.01 1,297,337 281,914.53
20 COURTVILLE 0.20 0 7,200 1,440.00
21 CUSTODIAN 6.15 0 292,520 1,797,702.90
22 CUTIX 1.80 -0.10 770,669 1,401,501.50
23 DANGCEM 190.00 -3 1,157,169 221,994,768.00
24 DANGFLOUR 8.50 -0.50 895,402 7,611,209.00
25 DANGSUGAR 14.20 -0.80 201,071 2,860,242.00
26 ETERNA 4.35 -0.45 10,871,054 47,289,204.00
27 ETI 12.00 -0.50 593,085 7,104,042.50
28 FBNH 7.35 -0.55 55,015,896 414,960,768.00
29 FCMB 1.75 -0.15 68,722,360 125,634,576.00
30 FG122020S1 103.00 3 450 463,500.00
31 FG132021S3 101.95 -0.05 3,000 3,058,500.00
32 FG142037S2 114.50 -2.20 3,100 3,549,500.00
33 FGS201910 100.00 0 12 12,000.00
34 FGS201912 100.00 1 30 30,000.00
35 FGS2019S4 100.00 1 50 50,000.00
36 FGS2019S6 100.00 0 16 16,000.00
37 FGS2019S8 100.00 1 20 20,000.00
38 FGS202249 97.88 1.17 50 48,942.50
39 FIDELITYBK 1.87 0.06 22,566,860 42,033,612.00
40 FIDSON 4.95 0 2,650 11,925.00
41 FIRSTALUM 0.30 0 100,000 27,300.00
42 FLOURMILL 17.55 0 126,702 2,213,896.50
43 FO 24.95 0 304,724 6,904,131.00
44 FTNCOCOA 0.20 0 5,000 1,000.00
45 GLAXOSMITH 10.15 0 222,636 2,037,405.20
46 GUARANTY 35.00 -1 32,411,172 1,140,266,110.00
47 GUINNESS 62.45 0 41,725 2,512,483.20
48 HONYFLOUR 1.16 0 525,264 594,441.80
49 IKEJAHOTEL 2.26 0 116,000 244,784.12
50 INTBREW 23.50 -2.50 123,690 2,937,851.50
51 JAIZBANK 0.47 -0.02 1,131,500 543,057.70
52 JAPAULOIL 0.20 0 29,291 5,858.20
53 JBERGER 27.50 0 76,427 1,926,759.90
54 LASACO 0.28 0 2,313,048 651,086.50
55 LEARNAFRCA 1.33 0 93,000 132,060.00
56 LINKASSURE 0.50 -0.05 500,579 250,289.50
57 LIVESTOCK 0.58 0.01 467,916 264,206.20
58 MANSARD 2.20 0 3,105 6,455.25
59 MAYBAKER 2.30 0 256,520 594,040.25
60 MBENEFIT 0.20 0 2,475,962 495,192.40
61 MCNICHOLS 0.77 0 6,600 4,950.00
62 MEDVIEWAIR 1.80 0 40 71.20
63 MOBIL 178.00 0 29,153 4,956,374.50
64 MRS 20.85 0 1,543 29,700.40
65 NAHCO 3.35 0 127,500 429,095.00
66 NASCON 20.00 0 290,210 5,785,647.50
67 NB 60.00 3.10 12,970,740 778,320,380.00
68 NEIMETH 0.56 -0.06 349,074 195,601.44
69 NEM 2.33 0 63,549 143,412.10
70 NESTLE 1,450.00 50 587,014 851,184,260.00
71 NIGERINS 0.20 0 117,537 24,843.72
72 NPFMCRFBK 1.49 0 65,288 93,267.60
73 OANDO 4.80 0.10 3,616,654 17,009,784.00
74 OKOMUOIL 80.00 0 6,966 540,927.00
75 PHARMDEKO 1.50 0 10 13.50
76 PORTPAINT 2.52 0 80 181.60
77 PRESCO 62.75 0 520 31,544.80
78 PRESTIGE 0.55 0 200 100.00
79 PZ 9.80 0 81,340 739,456.10
80 REDSTAREX 5.50 0 177,402 888,500.00
81 REGALINS 0.25 0 51,000 11,738.00
82 RESORTSAL 0.20 0 100 20.00
83 ROYALEX 0.29 0 209,884 58,882.52
84 SEPLAT 590.00 0 381 204,235.00
85 SOVRENINS 0.23 0.01 4,067,500 924,350.00
86 STANBIC 46.25 0 7,043,716 325,759,584.00
87 STDINSURE 0.20 0 3,110 622.00
88 STERLNBANK 2.48 0.09 144,189,056 348,934,848.00
89 SUNUASSUR 0.20 0 200 40.00
90 TOTAL 196.00 0 12,204 2,417,433.20
91 TRANSCOHOT 5.40 0 1,000 5,900.00
92 TRANSCORP 1.15 -0.04 19,536,216 22,102,626.00
93 TRANSEXPR 0.69 0 667,975 460,902.75
94 UAC-PROP 1.66 0 215,057 353,510.50
95 UACN 7.60 -0.05 2,482,327 18,802,198.00
96 UBA 6.30 -0.55 35,327,176 225,262,496.00
97 UBN 6.65 0 1,602,374 11,210,486.00
98 UCAP 2.85 0 428,470 1,210,220.20
99 UNILEVER 35.70 0 906,349 32,410,364.00
100 UNIONDAC 0.25 -0.02 1,650,700 412,675.00
101 UNITYBNK 0.86 0 74,100 58,236.00
102 UPL 1.81 0 101,555 183,809.00
103 VITAFOAM 3.57 0 1,803,836 6,440,087.00
104 WAPCO 11.50 -0.70 210,393 2,450,164.00
105 WAPIC 0.40 0 3,110,997 1,245,409.90
106 WEMABANK 0.73 -0.04 4,253,774 3,094,523.80
107 ZENITHBANK 20.40 -0.90 35,702,384 739,003,520.00
Top Ganners
NESTLE 1,450.00 +50
NB 60.00 +3.10
FG122020S1 103.00 +3
FGS202249 97.88 +1.17
FGS201912 100.00 +1

Top Losers
DANGCEM 190.00 -3
INTBREW 23.50 -2.50
FG142037S2 114.50 -2.20
CCNN 16.20 -1.75
GUARANTY 35.00 -1

Latest Downloads

Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Individual Client Kyc (1) INDIVIDUAL CLIENT KYC
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Sales Mandate FOR SALES INSTRUCTIONS
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
Friday 27, Jul 2018

FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
more..


Oando: London Arbitration Court Orders Tinubu’s Firms to Pay Volpi $680m
Friday 20, Jul 2018

Oando: London Arbitration Court Orders Tinubu’s Firms to Pay Volpi $680m
more..


FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
Friday 20, Jul 2018


more..


Dangote to make history with Nigeria oil refinery, fertilizer IPO
Monday 9, Jul 2018


more..


SEC: MTN Has Not Applied for Regulatory Review of Planned IPO
Monday 9, Jul 2018


more..