Stock Market Price list as at 18 Jan 2019


Symbol Price (N) Change Volume Value (N)
1 ABCTRANS 0.27 0 33,000 8,250.00
2 ACADEMY 0.50 0 1,500 675.00
3 ACCESS 5.60 -0.15 15,869,145 90,154,488.00
4 AFRINSURE 0.20 0 500 100.00
5 AFRIPRUD 4.00 0 77,919 325,837.80
6 AGLEVENT 0.31 0.02 386,020 112,513.92
7 AIICO 0.63 -0.01 486,810 306,358.97
8 AIRSERVICE 7.15 0 13,876 91,398.40
9 BERGER 7.75 -0.85 224,595 1,741,722.50
10 BETAGLAS 55.00 -5.30 190,228 10,659,550.00
11 BOCGAS 3.79 0 12,231 46,693.08
12 CADBURY 10.00 0 64,083 624,763.30
13 CAP 31.50 0 109,849 3,330,405.20
14 CAVERTON 1.90 0 40,660 79,287.00
15 CCNN 25.10 2.10 276,420 6,842,005.00
16 CHAMPION 1.55 0 100 170.00
17 CHAMS 0.20 0 200 40.00
18 CILEASING 9.04 0 92,250 755,970.00
19 CONOIL 23.25 0 24,343 540,944.20
20 CORNERST 0.20 0 1,086,972 218,286.40
21 CUSTODIAN 6.45 0.55 1,108,290 7,106,503.50
22 CUTIX 1.80 0 90,215 159,524.97
23 CWG 2.54 0 600 1,524.00
24 DAARCOMM 0.40 0 4,000 1,440.00
25 DANGCEM 194.90 4.90 478,781 91,497,160.00
26 DANGFLOUR 6.55 0.10 501,384 3,276,742.20
27 DANGSUGAR 14.50 -0.05 226,105 3,264,798.00
28 DIAMONDBNK 2.10 -0.01 72,177,496 151,913,840.00
29 EKOCORP 3.37 0 918 2,790.72
30 ETERNA 4.45 0.05 376,157 1,656,522.40
31 ETI 14.00 0.20 5,196,289 72,856,984.00
32 ETRANZACT 3.56 0 100 325.00
33 FBNH 7.30 -0.05 11,786,119 86,471,888.00
34 FCMB 1.76 -0.06 6,128,837 11,002,197.00
35 FGS201910 100.00 0 20 20,000.00
36 FGS2019S6 99.99 0 128 109,112.30
37 FIDELITYBK 2.01 0.01 15,543,435 31,103,986.00
38 FIDSON 4.95 0 50 225.00
39 FIRSTALUM 0.31 0 29,000 9,090.00
40 FLOURMILL 19.45 0 162,591 3,211,422.80
41 FO 30.00 -0.15 657,452 19,788,466.00
42 FTNCOCOA 0.20 0 5,000 1,000.00
43 GLAXOSMITH 12.00 0 194,974 2,320,258.20
44 GUARANTY 31.95 -0.45 46,258,000 1,488,552,190.00
45 GUINNESS 71.00 0 65,394 4,193,445.00
46 HONYFLOUR 1.24 0 671,308 825,803.94
47 IKEJAHOTEL 1.52 0 100 166.00
48 INTBREW 30.25 0 6,825 192,837.50
49 JAIZBANK 0.50 -0.04 4,136,225 2,101,764.80
50 JAPAULOIL 0.20 0 2,450,130 490,027.00
51 JBERGER 28.40 0 67,797 1,757,264.00
52 JOHNHOLT 0.48 0 26,383 13,719.16
53 LASACO 0.30 0 172,804 54,455.28
54 LAWUNION 0.50 -0.03 464,844 232,522.00
55 LEARNAFRCA 1.22 0 61,766 75,976.68
56 LINKASSURE 0.56 -0.03 411,830 234,268.80
57 LIVESTOCK 0.48 -0.05 325,849 157,288.19
58 MANSARD 1.86 0 151,470 284,838.00
59 MAYBAKER 2.45 0 248,926 603,926.20
60 MBENEFIT 0.21 0 566,953 119,060.13
61 MCNICHOLS 0.43 0 1,000 430.00
62 MEYER 0.59 0 33,000 17,820.00
63 MOBIL 188.00 0 15,867 2,960,403.00
64 MORISON 0.55 0 528 316.80
65 MRS 23.15 0 5 114.75
66 NAHCO 3.22 -0.10 3,139,423 10,238,322.00
67 NASCON 18.00 0 10,736 194,965.60
68 NB 81.00 2.25 372,600 29,985,960.00
69 NCR 6.00 0 1,473 7,954.20
70 NEIMETH 0.67 0.06 1,283,276 826,880.25
71 NEM 2.48 0.22 836,500 2,074,520.00
72 NESTLE 1,450.00 48.90 106,742 154,561,376.00
73 NIGERINS 0.24 0 6,346 1,586.74
74 NNFM 3.95 0 2,099 7,781.35
75 NOTORE 62.50 0 10 625.00
76 NPFMCRFBK 1.46 0 27,902 44,085.16
77 OANDO 4.45 0.05 1,836,253 8,067,851.00
78 OKOMUOIL 82.00 0 79,352 6,184,951.50
79 PRESCO 62.00 0 91,826 5,707,062.00
80 PRESTIGE 0.50 0 25,714 12,859.00
81 PZ 11.85 0 164,697 1,845,676.50
82 REDSTAREX 4.40 0 6,079 27,947.60
83 REGALINS 0.22 0.02 1,553,925 331,890.75
84 RESORTSAL 0.26 -0.02 100,000 26,000.00
85 ROYALEX 0.27 0.01 1,940,335 528,464.60
86 RTBRISCOE 0.35 0 9,756 3,121.92
87 SEPLAT 576.00 0 11,721 6,259,654.50
88 SOVRENINS 0.26 0.02 11,804,844 3,052,259.50
89 STANBIC 47.00 0 386,656 18,161,396.00
90 STDINSURE 0.20 0 10,280 2,056.00
91 STERLNBANK 2.01 0.01 3,421,851 6,927,171.00
92 TOTAL 195.00 0 25,907 5,156,867.50
93 TRANSCOHOT 6.10 0 144 864.00
94 TRANSCORP 1.27 -0.02 3,084,102 3,980,539.20
95 TRANSEXPR 0.70 0 30,000 19,800.00
96 UAC-PROP 1.65 0 5,344 8,926.31
97 UACN 8.80 0 62,594 542,046.94
98 UBA 7.30 -0.20 10,478,395 77,385,600.00
99 UBN 6.75 0.60 1,047,476 6,947,074.00
100 UCAP 3.02 -0.15 2,311,178 7,143,802.00
101 UNILEVER 37.00 0 5,918,541 218,831,568.00
102 UNIONDAC 0.27 -0.02 358,592 96,854.32
103 UNITYBNK 0.91 0.08 162,859 148,201.69
104 UPL 2.00 0 70,600 137,902.75
105 VERITASKAP 0.22 0 50,000 11,000.00
106 VITAFOAM 4.50 0 108,100 482,439.44
107 WAPCO 12.80 0.25 1,300,888 16,565,849.00
108 WAPIC 0.40 -0.02 6,566,483 2,646,581.80
109 WEMABANK 0.62 0.01 2,497,131 1,533,562.40
110 ZENITHBANK 21.50 -0.20 49,699,744 1,063,759,870.00
Top Ganners
NESTLE 1,450.00 +48.90
DANGCEM 194.90 +4.90
NB 81.00 +2.25
CCNN 25.10 +2.10
UBN 6.75 +0.60

Top Losers
BETAGLAS 55.00 -5.30
BERGER 7.75 -0.85
GUARANTY 31.95 -0.45
ZENITHBANK 21.50 -0.20
UBA 7.30 -0.20

Latest Downloads

Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Individual Client Kyc (1) INDIVIDUAL CLIENT KYC
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Sales Mandate FOR SALES INSTRUCTIONS
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
Friday 27, Jul 2018

FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
more..


Oando: London Arbitration Court Orders Tinubu’s Firms to Pay Volpi $680m
Friday 20, Jul 2018

Oando: London Arbitration Court Orders Tinubu’s Firms to Pay Volpi $680m
more..


FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
Friday 20, Jul 2018


more..


Dangote to make history with Nigeria oil refinery, fertilizer IPO
Monday 9, Jul 2018


more..


SEC: MTN Has Not Applied for Regulatory Review of Planned IPO
Monday 9, Jul 2018


more..