Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ABCTRANS	0.27	0	33,000	8,250.00
2	ACADEMY	0.50	0	1,500	675.00
3	ACCESS	5.60	-0.15	15,869,145	90,154,488.00
4	AFRINSURE	0.20	0	500	100.00
5	AFRIPRUD	4.00	0	77,919	325,837.80
6	AGLEVENT	0.31	0.02	386,020	112,513.92
7	AIICO	0.63	-0.01	486,810	306,358.97
8	AIRSERVICE	7.15	0	13,876	91,398.40
9	BERGER	7.75	-0.85	224,595	1,741,722.50
10	BETAGLAS	55.00	-5.30	190,228	10,659,550.00
11	BOCGAS	3.79	0	12,231	46,693.08
12	CADBURY	10.00	0	64,083	624,763.30
13	CAP	31.50	0	109,849	3,330,405.20
14	CAVERTON	1.90	0	40,660	79,287.00
15	CCNN	25.10	2.10	276,420	6,842,005.00
16	CHAMPION	1.55	0	100	170.00
17	CHAMS	0.20	0	200	40.00
18	CILEASING	9.04	0	92,250	755,970.00
19	CONOIL	23.25	0	24,343	540,944.20
20	CORNERST	0.20	0	1,086,972	218,286.40
21	CUSTODIAN	6.45	0.55	1,108,290	7,106,503.50
22	CUTIX	1.80	0	90,215	159,524.97
23	CWG	2.54	0	600	1,524.00
24	DAARCOMM	0.40	0	4,000	1,440.00
25	DANGCEM	194.90	4.90	478,781	91,497,160.00
26	DANGFLOUR	6.55	0.10	501,384	3,276,742.20
27	DANGSUGAR	14.50	-0.05	226,105	3,264,798.00
28	DIAMONDBNK	2.10	-0.01	72,177,496	151,913,840.00
29	EKOCORP	3.37	0	918	2,790.72
30	ETERNA	4.45	0.05	376,157	1,656,522.40
31	ETI	14.00	0.20	5,196,289	72,856,984.00
32	ETRANZACT	3.56	0	100	325.00
33	FBNH	7.30	-0.05	11,786,119	86,471,888.00
34	FCMB	1.76	-0.06	6,128,837	11,002,197.00
35	FGS201910	100.00	0	20	20,000.00
36	FGS2019S6	99.99	0	128	109,112.30
37	FIDELITYBK	2.01	0.01	15,543,435	31,103,986.00
38	FIDSON	4.95	0	50	225.00
39	FIRSTALUM	0.31	0	29,000	9,090.00
40	FLOURMILL	19.45	0	162,591	3,211,422.80
41	FO	30.00	-0.15	657,452	19,788,466.00
42	FTNCOCOA	0.20	0	5,000	1,000.00
43	GLAXOSMITH	12.00	0	194,974	2,320,258.20
44	GUARANTY	31.95	-0.45	46,258,000	1,488,552,190.00
45	GUINNESS	71.00	0	65,394	4,193,445.00
46	HONYFLOUR	1.24	0	671,308	825,803.94
47	IKEJAHOTEL	1.52	0	100	166.00
48	INTBREW	30.25	0	6,825	192,837.50
49	JAIZBANK	0.50	-0.04	4,136,225	2,101,764.80
50	JAPAULOIL	0.20	0	2,450,130	490,027.00
51	JBERGER	28.40	0	67,797	1,757,264.00
52	JOHNHOLT	0.48	0	26,383	13,719.16
53	LASACO	0.30	0	172,804	54,455.28
54	LAWUNION	0.50	-0.03	464,844	232,522.00
55	LEARNAFRCA	1.22	0	61,766	75,976.68
56	LINKASSURE	0.56	-0.03	411,830	234,268.80
57	LIVESTOCK	0.48	-0.05	325,849	157,288.19
58	MANSARD	1.86	0	151,470	284,838.00
59	MAYBAKER	2.45	0	248,926	603,926.20
60	MBENEFIT	0.21	0	566,953	119,060.13
61	MCNICHOLS	0.43	0	1,000	430.00
62	MEYER	0.59	0	33,000	17,820.00
63	MOBIL	188.00	0	15,867	2,960,403.00
64	MORISON	0.55	0	528	316.80
65	MRS	23.15	0	5	114.75
66	NAHCO	3.22	-0.10	3,139,423	10,238,322.00
67	NASCON	18.00	0	10,736	194,965.60
68	NB	81.00	2.25	372,600	29,985,960.00
69	NCR	6.00	0	1,473	7,954.20
70	NEIMETH	0.67	0.06	1,283,276	826,880.25
71	NEM	2.48	0.22	836,500	2,074,520.00
72	NESTLE	1,450.00	48.90	106,742	154,561,376.00
73	NIGERINS	0.24	0	6,346	1,586.74
74	NNFM	3.95	0	2,099	7,781.35
75	NOTORE	62.50	0	10	625.00
76	NPFMCRFBK	1.46	0	27,902	44,085.16
77	OANDO	4.45	0.05	1,836,253	8,067,851.00
78	OKOMUOIL	82.00	0	79,352	6,184,951.50
79	PRESCO	62.00	0	91,826	5,707,062.00
80	PRESTIGE	0.50	0	25,714	12,859.00
81	PZ	11.85	0	164,697	1,845,676.50
82	REDSTAREX	4.40	0	6,079	27,947.60
83	REGALINS	0.22	0.02	1,553,925	331,890.75
84	RESORTSAL	0.26	-0.02	100,000	26,000.00
85	ROYALEX	0.27	0.01	1,940,335	528,464.60
86	RTBRISCOE	0.35	0	9,756	3,121.92
87	SEPLAT	576.00	0	11,721	6,259,654.50
88	SOVRENINS	0.26	0.02	11,804,844	3,052,259.50
89	STANBIC	47.00	0	386,656	18,161,396.00
90	STDINSURE	0.20	0	10,280	2,056.00
91	STERLNBANK	2.01	0.01	3,421,851	6,927,171.00
92	TOTAL	195.00	0	25,907	5,156,867.50
93	TRANSCOHOT	6.10	0	144	864.00
94	TRANSCORP	1.27	-0.02	3,084,102	3,980,539.20
95	TRANSEXPR	0.70	0	30,000	19,800.00
96	UAC-PROP	1.65	0	5,344	8,926.31
97	UACN	8.80	0	62,594	542,046.94
98	UBA	7.30	-0.20	10,478,395	77,385,600.00
99	UBN	6.75	0.60	1,047,476	6,947,074.00
100	UCAP	3.02	-0.15	2,311,178	7,143,802.00
101	UNILEVER	37.00	0	5,918,541	218,831,568.00
102	UNIONDAC	0.27	-0.02	358,592	96,854.32
103	UNITYBNK	0.91	0.08	162,859	148,201.69
104	UPL	2.00	0	70,600	137,902.75
105	VERITASKAP	0.22	0	50,000	11,000.00
106	VITAFOAM	4.50	0	108,100	482,439.44
107	WAPCO	12.80	0.25	1,300,888	16,565,849.00
108	WAPIC	0.40	-0.02	6,566,483	2,646,581.80
109	WEMABANK	0.62	0.01	2,497,131	1,533,562.40
110	ZENITHBANK	21.50	-0.20	49,699,744	1,063,759,870.00