Stock Market Price list as at 18 Apr 2018


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 1.30 0 10,000 12,400.00
2 ABCTRANS 0.48 0 24,886 11,447.56
3 ACCESS 11.25 0 7,225,490 80,960,152.00
4 AFRINSURE 0.23 0 15,000 3,300.00
5 AFRIPRUD 4.21 0 260,177 1,114,267.00
6 AGLEVENT 0.57 -0.02 491,424 285,579.20
7 AIICO 0.70 0.01 4,657,044 3,228,029.50
8 AIRSERVICE 4.90 0 50,523 237,458.10
9 BERGER 9.85 0 10,689 100,696.65
10 BETAGLAS 75.50 0 53,248 4,018,947.00
11 BOCGAS 4.60 0 24,300 106,920.00
12 CADBURY 14.50 0 104,138 1,492,073.50
13 CAP 38.75 0 40,242 1,571,186.50
14 CAVERTON 2.52 -0.03 819,359 2,061,546.40
15 CCNN 19.50 0 292,825 5,705,009.00
16 CHAMPION 2.40 0 108,901 256,926.34
17 CHAMS 0.48 0 1,000 460.00
18 CILEASING 1.38 0.05 1,572,900 2,142,218.00
19 CONOIL 33.45 0 21,697 690,933.60
20 CONTINSURE 1.75 0 5,000 8,670.00
21 CORNERST 0.37 0 1,000 360.00
22 COURTVILLE 0.20 0 70,600 14,810.00
23 CUSTODIAN 4.95 0.04 2,303,441 11,342,474.00
24 CUTIX 2.81 0 66,400 195,880.00
25 DAARCOMM 0.48 0 100 46.00
26 DANGCEM 249.00 0 321,356 78,877,168.00
27 DANGFLOUR 13.35 -0.05 520,991 6,957,574.00
28 DANGSUGAR 22.05 0.05 438,354 9,660,922.00
29 DIAMONDBNK 1.99 0 5,524,935 11,130,279.00
30 DUNLOP 0.33 0 5,000 1,600.00
31 EQUITYASUR 0.29 0 91,000 25,680.00
32 ETERNA 6.22 0 487,972 3,260,441.50
33 ETI 19.50 0.50 684,194 13,300,338.00
34 ETRANZACT 4.75 0 500 2,275.00
35 FBNH 12.50 0.20 14,677,880 182,703,328.00
36 FCMB 2.50 -0.02 10,294,470 25,831,438.00
37 FG112024S1 106.05 1.70 582 625,520.30
38 FG112034S2 95.95 3.25 698 691,282.94
39 FG9B2022S1 111.70 1.30 500 577,289.60
40 FGS201912 90.00 -5 500 455,819.66
41 FGS2019S1 100.00 0.98 100 101,025.13
42 FIDELITYBK 2.52 -0.04 14,938,830 38,412,680.00
43 FIDSON 5.77 0.26 1,307,857 7,020,851.50
44 FIRSTALUM 0.53 0 1,000 510.00
45 FLOURMILL 37.00 0 198,931 7,194,566.00
46 FO 37.45 0 321,424 11,866,719.00
47 FTNCOCOA 0.20 0 245,000 49,000.00
48 GLAXOSMITH 34.15 0.15 1,114,543 38,353,700.00
49 GUARANTY 44.35 0.25 67,372,912 2,988,035,840.00
50 GUINEAINS 0.40 0 18,000 6,840.00
51 GUINNESS 103.00 0 460,945 45,954,436.00
52 HMARKINS 0.27 -0.01 1,950,000 526,508.00
53 HONYFLOUR 2.52 0.01 669,067 1,680,907.50
54 INFINITY 1.44 0 2,000 3,020.00
55 INTBREW 48.95 -1.05 167,133 7,811,313.50
56 INTENEGINS 0.48 0 388 178.48
57 JAIZBANK 0.88 0.08 2,444,061 2,121,315.50
58 JAPAULOIL 0.55 0.02 12,850,683 6,995,689.50
59 JBERGER 27.00 1.05 2,443,700 65,531,748.00
60 JOHNHOLT 0.54 0 10,000 5,200.00
61 LASACO 0.39 0.01 2,571,594 991,205.75
62 LAWUNION 0.82 0 12,000 9,360.00
63 LEARNAFRCA 1.15 0 206,418 240,220.60
64 LINKASSURE 0.80 0 572,500 458,800.00
65 LIVESTOCK 0.87 0.01 332,514 289,638.84
66 MANSARD 2.41 0 12,992 32,572.42
67 MAYBAKER 2.90 0 470,526 1,358,884.90
68 MBENEFIT 0.31 -0.01 2,620,000 812,200.00
69 MEYER 0.68 0 900 585.00
70 MOBIL 190.00 0 35,920 6,660,257.00
71 MRS 28.35 0 19,697 585,985.75
72 NAHCO 3.95 0.02 2,626,733 10,412,784.00
73 NASCON 22.15 0.20 857,736 19,321,050.00
74 NB 126.00 -0.90 953,330 120,479,856.00
75 NEIMETH 0.78 0 30,000 22,500.00
76 NEM 2.64 0 319,513 829,551.44
77 NESTLE 1,422.50 0 446 639,782.60
78 NIGERINS 0.32 0 15,000 4,650.00
79 NNFM 6.85 0.30 55,500 379,900.00
80 NPFMCRFBK 2.02 0 563,000 1,116,050.00
81 NSLTECH 0.48 0 100 46.00
82 OANDO 9.05 0.80 743,106 6,723,131.50
83 OKOMUOIL 73.50 0 37,075 2,777,560.50
84 PAINTCOM 0.59 0 500 285.00
85 PHARMDEKO 2.25 0 5,000 10,700.00
86 PORTPAINT 2.05 0 300 645.00
87 PRESCO 68.65 0 74,104 5,131,636.50
88 PZ 22.50 0 14,844 326,782.06
89 REDSTAREX 5.70 0 4,840 27,963.00
90 REGALINS 0.30 0 2,621,854 774,136.20
91 ROYALEX 0.30 -0.01 1,710,163 521,441.20
92 SCOA 3.25 0 375 1,158.75
93 SEPLAT 702.00 -23.90 50,505 35,460,376.00
94 SKYEBANK 1.01 0.05 6,499,214 6,632,484.50
95 SKYESHELT 100.00 0 215 20,425.00
96 SOVRENINS 0.22 -0.01 7,555,365 1,676,438.20
97 STANBIC 49.00 0 141,455 6,973,742.50
98 STERLNBANK 1.70 0.08 1,539,352 2,616,176.20
99 TOTAL 233.80 0 6,697 1,573,677.50
100 TRANSCORP 1.69 0.06 6,436,471 10,903,637.00
101 TRANSEXPR 0.86 0 5,000 4,300.00
102 TRIPPLEG 0.88 0 3,001,264 2,521,061.80
103 UAC-PROP 2.58 0 36,561 95,877.45
104 UACN 16.95 -0.25 303,605 5,171,384.50
105 UBA 11.15 -0.05 8,223,757 91,949,088.00
106 UBN 6.00 -0.30 2,364,242 14,256,375.00
107 UCAP 3.32 0 1,276,718 4,269,026.50
108 UNILEVER 55.00 0 64,872 3,492,839.00
109 UNITYBNK 1.33 0.06 1,610,506 2,122,162.50
110 UPL 2.25 -0.02 163,513 367,873.20
111 VERITASKAP 0.25 0 330,000 85,800.00
112 VETGRIF30 18.80 0 20,000 376,000.00
113 VITAFOAM 3.10 0 109,426 326,771.84
114 WAPCO 45.65 -0.95 576,641 26,509,802.00
115 WAPIC 0.53 0 1,651,622 876,023.10
116 WEMABANK 0.86 -0.02 3,820,040 3,374,508.20
117 ZENITHBANK 27.00 0.05 9,121,047 245,581,776.00
Top Ganners
FG112034S2 95.95 +3.25
FG112024S1 106.05 +1.70
FG9B2022S1 111.70 +1.30
JBERGER 27.00 +1.05
FGS2019S1 100.00 +0.98

Top Losers
SEPLAT 702.00 -23.90
FGS201912 90.00 -5
INTBREW 48.95 -1.05
WAPCO 45.65 -0.95
NB 126.00 -0.90

Latest Downloads

Purchase Mandate
Individual Investor Policy Statement
Stock Transfer Form for verification
Sales Mandate FOR SALES INSTRUCTIONS
Kyc For Estate FOR TRANSMISSION
Individual Client Kyc-1 FOR INDIVIDUAL PERSONS
Corporate Client Kyc-2 FOR CORPORATE ENTITIES

News Update

SEVEN-UP BOTTLING COMPANY PLC TO PAY DIVIDENDS
Monday 18, Jul 2016


more..


NIGERIAN STOCKS NEAR 8-MONTH HIGH
Wednesday 22, Jun 2016


more..


CBN UNVEILS A NEW FLEXIBLE FOREIGN EXCHANGE RATE REGIME
Thursday 16, Jun 2016


more..


MTN NIGERIA PLC TO LIST ITS SHARES ON THE NIGERIAN STOCK EXCHANGE SOON
Monday 13, Jun 2016


more..


BERGER PAINTS NIGERIA PLC PAYS =N=217.4MILLION AS DIVIDENDS TO SHAREHOLDERS
Monday 13, Jun 2016

BERGER PAINTS PLC PAYS DIVIDENDS
more..