Stock Market Price list as at 19 Feb 2018


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 1.30 0 200 250.00
2 ABCTRANS 0.37 -0.01 2,456,718 909,389.25
3 ACCESS 12.70 0.20 21,248,092 269,139,584.00
4 AFRIPRUD 5.00 -0.05 2,578,069 12,895,275.00
5 AGLEVENT 0.60 0 12,000 6,840.00
6 AIICO 0.70 0 3,452,267 2,406,302.50
7 AIRSERVICE 4.90 0 3,300 15,090.00
8 BERGER 10.35 0 4,405 43,738.75
9 BOCGAS 4.58 0 100,000 458,000.00
10 CADBURY 15.85 0 205,218 3,207,303.00
11 CAP 35.25 0 7,122 263,514.00
12 CAVERTON 2.65 0 610,628 1,551,912.40
13 CCNN 17.70 -0.80 20,318,614 373,624,672.00
14 CHAMPION 2.83 0.13 222,950 630,948.50
15 CILEASING 1.90 0 6,043,582 11,238,931.00
16 CONOIL 32.10 -3.40 164,815 5,297,454.00
17 CONTINSURE 1.58 0.07 288,200 452,413.00
18 COURTVILLE 0.36 -0.02 110,000 39,700.00
19 CUSTODIAN 4.00 0 94,452,984 377,819,744.00
20 CUTIX 2.20 -0.08 1,721,273 3,807,885.00
21 DAARCOMM 0.50 0 2,000 960.00
22 DANGCEM 260.00 0 302,447 78,006,352.00
23 DANGFLOUR 16.30 0.30 3,425,523 55,952,224.00
24 DANGSUGAR 21.95 0.05 737,763 16,077,102.00
25 DIAMONDBNK 2.49 0.02 27,505,990 65,214,256.00
26 DUNLOP 0.46 -0.02 7,116,459 3,273,571.20
27 ETERNA 5.80 -0.05 566,019 3,197,982.50
28 ETI 19.65 0.05 300,949 5,910,179.00
29 FBNH 11.15 0.30 61,640,136 683,255,300.00
30 FCMB 2.29 -0.12 48,252,936 110,564,984.00
31 FGS201914 70.00 -29.99 20 14,241.22
32 FGS2019S1 100.00 0 1,450 1,483,012.90
33 FGS2019S6 90.00 17.07 90 83,341.05
34 FGS2020S3 73.20 -28.24 50 37,407.85
35 FIDELITYBK 3.00 -0.18 55,930,648 169,244,800.00
36 FIDSON 4.70 0 280,630 1,270,330.80
37 FLOURMILL 32.55 0.55 6,432,931 209,414,336.00
38 FO 45.00 0 127,024 6,064,009.00
39 FTNCOCOA 0.44 0 20,000 8,400.00
40 GLAXOSMITH 20.15 0 11,575 238,640.90
41 GOLDBREW 0.89 0 49,432 44,488.80
42 GSPECPLC 6.35 0 40 254.00
43 GUARANTY 48.00 0.75 20,715,860 997,378,430.00
44 GUINNESS 104.90 0 264,896 26,560,944.00
45 HMARKINS 0.27 0 251,400 67,892.00
46 HONYFLOUR 2.82 -0.06 1,283,753 3,597,657.20
47 INTBREW 56.05 0 173,660 9,683,912.00
48 JAIZBANK 0.98 -0.02 708,052 707,358.60
49 JAPAULOIL 0.37 0.02 14,746,711 5,455,683.00
50 JBERGER 25.95 -1.35 174,253 4,523,278.00
51 LASACO 0.33 0.01 9,964,153 3,236,314.50
52 LAWUNION 0.72 0.03 10,663,452 7,673,690.50
53 LEARNAFRCA 1.00 -0.05 336,266 339,892.00
54 LINKASSURE 0.92 0 80,000 70,400.00
55 LIVESTOCK 1.10 0 1,679,043 1,910,028.40
56 MANSARD 2.78 0 165,119 441,887.16
57 MAYBAKER 2.81 -0.14 491,710 1,409,760.00
58 MBENEFIT 0.48 0 1,000 460.00
59 MEYER 0.62 0 200 118.00
60 MOBIL 190.00 -9 26,452 5,026,370.00
61 MRS 27.00 0 16,360 456,714.00
62 MULTIVERSE 0.34 -0.01 180,000 61,200.00
63 NAHCO 3.89 0 649,602 2,531,124.20
64 NASCON 20.55 0.55 959,175 19,784,876.00
65 NB 124.50 -3.50 4,157,887 516,975,616.00
66 NEIMETH 0.90 0 7,840 6,742.40
67 NEM 1.90 -0.02 1,272,350 2,401,497.50
68 NESTLE 1,370.00 -10 169,311 234,916,016.00
69 NIGERINS 0.46 0 1,000 440.00
70 NPFMCRFBK 1.86 0 434,880 769,737.60
71 OANDO 5.99 0 1,265,139 7,578,182.50
72 OKOMUOIL 72.00 0 25,644 1,780,756.80
73 PAINTCOM 0.59 0 18,000 10,620.00
74 PRESCO 70.00 0 184,637 12,915,000.00
75 PRESTIGE 0.47 0.02 578,138 271,319.88
76 PZ 23.00 -1.15 363,160 8,365,608.50
77 REDSTAREX 6.00 0 57,300 332,260.00
78 ROYALEX 0.35 -0.01 2,414,821 845,187.40
79 RTBRISCOE 0.50 0 200 96.00
80 SCOA 3.25 0 635 1,962.15
81 SEPLAT 685.10 0 6,044 4,141,985.00
82 SKYEBANK 1.04 0 15,765,694 16,425,885.00
83 SOVRENINS 0.48 0 24,000 11,040.00
84 STANBIC 46.00 0 49,467 2,250,973.00
85 STERLNBANK 1.88 0.07 15,352,806 27,265,350.00
86 TOTAL 217.60 0 8,553 1,860,671.80
87 TRANSCORP 2.07 0.07 31,505,672 63,900,552.00
88 TRANSEXPR 0.87 0 8,100 7,185.00
89 UAC-PROP 2.85 -0.15 359,602 1,027,280.10
90 UACN 16.85 0 1,655,174 27,935,190.00
91 UBA 12.60 0.40 29,680,904 370,284,672.00
92 UBN 6.80 -0.35 1,653,494 11,259,056.00
93 UCAP 4.35 0.07 4,234,145 18,234,948.00
94 UNIC 0.30 -0.02 110,000 33,100.00
95 UNILEVER 48.80 0.10 677,595 32,991,936.00
96 UNITYBNK 1.41 -0.07 10,493,453 14,892,794.00
97 UPL 2.15 0 262,870 556,046.10
98 VITAFOAM 2.98 -0.15 1,076,542 3,208,095.20
99 WAPCO 51.05 -0.95 200,616 10,263,208.00
100 WAPIC 0.61 -0.01 2,963,267 1,754,137.80
101 WEMABANK 1.06 -0.05 1,163,973 1,233,811.40
102 ZENITHBANK 31.50 0.45 11,822,518 366,491,296.00
Top Ganners
FGS2019S6 90.00 +17.07
GUARANTY 48.00 +0.75
FLOURMILL 32.55 +0.55
NASCON 20.55 +0.55
ZENITHBANK 31.50 +0.45

Top Losers
FGS201914 70.00 -29.99
FGS2020S3 73.20 -28.24
NESTLE 1,370.00 -10
MOBIL 190.00 -9
NB 124.50 -3.50

Latest Downloads

Purchase Mandate
Individual Investor Policy Statement
Stock Transfer Form for verification
Sales Mandate FOR SALES INSTRUCTIONS
Kyc For Estate FOR TRANSMISSION
Individual Client Kyc-1 FOR INDIVIDUAL PERSONS
Corporate Client Kyc-2 FOR CORPORATE ENTITIES

News Update

SEVEN-UP BOTTLING COMPANY PLC TO PAY DIVIDENDS
Monday 18, Jul 2016


more..


NIGERIAN STOCKS NEAR 8-MONTH HIGH
Wednesday 22, Jun 2016


more..


CBN UNVEILS A NEW FLEXIBLE FOREIGN EXCHANGE RATE REGIME
Thursday 16, Jun 2016


more..


MTN NIGERIA PLC TO LIST ITS SHARES ON THE NIGERIAN STOCK EXCHANGE SOON
Monday 13, Jun 2016


more..


BERGER PAINTS NIGERIA PLC PAYS =N=217.4MILLION AS DIVIDENDS TO SHAREHOLDERS
Monday 13, Jun 2016

BERGER PAINTS PLC PAYS DIVIDENDS
more..