Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ABBEYBDS	7.30	-0.70	3,556,143	26,216,310.00
2	ABCTRANS	6.27	0.57	638,866	3,899,896.50
3	ACADEMY	7.05	0.00	784,231	5,326,020.00
4	ACCESSCORP	25.75	0.75	51,834,568	1,332,126,720.00
5	AFRIPRUD	14.90	0.10	1,896,674	27,630,254.00
6	AIICO	4.76	0.26	16,602,653	77,205,008.00
7	AIRTELAFRI	3,323.40	0.00	3	10,967.10
8	ALEX	9.00	0.00	37,556	367,773.50
9	ARADEL	1,834.90	-174.60	5,069,082	9,441,130,500.00
10	AUSTINLAZ	4.15	0.06	2,164,503	8,980,735.00
11	BERGER	168.95	14.95	2,675,672	424,635,808.00
12	BETAGLAS	570.00	0.00	67,297	39,332,944.00
13	BUACEMENT	435.00	0.00	708,691	299,073,408.00
14	BUAFOODS	967.00	0.00	79,752	79,365,520.00
15	CADBURY	70.90	-1.55	863,529	60,666,280.00
16	CAP	233.70	0.00	154,369	32,718,952.00
17	CAVERTON	6.50	0.00	1,707,380	10,769,089.00
18	CHAMPION	14.60	0.05	814,834	11,852,884.00
19	CHAMS	4.00	0.04	328,503,936	1,132,122,620.00
20	CHELLARAM	13.20	0.00	44,045	577,900.00
21	CILEASING	6.75	0.00	721,350	4,835,391.50
22	CNIF	110.00	0.00	19,123	2,294,705.00
23	CONHALLPLC	5.90	0.19	1,299,379	7,587,510.50
24	CONOIL	194.00	0.00	35,025	6,699,928.00
25	CORNERST	6.00	0.00	2,724,825	15,919,283.00
26	CUSTODIAN	81.25	0.00	502,663	42,312,944.00
27	CUTIX	3.20	0.05	3,594,639	11,597,816.00
28	CWG	24.80	0.00	3,292,142	76,015,296.00
29	DAARCOMM	2.25	0.20	7,300,303	16,425,682.00
30	DANGCEM	1,180.00	0.00	1,126,080	1,274,732,930.00
31	DANGSUGAR	91.00	0.00	2,281,243	205,666,288.00
32	DEAPCAP	5.42	-0.35	2,227,500	12,395,079.00
33	ELLAHLAKES	10.95	0.95	9,337,715	98,971,720.00
34	ETERNA	34.35	1.35	727,493	25,454,830.00
35	ETI	97.40	0.00	595,392	55,839,684.00
36	ETRANZACT	18.50	0.00	499,530	8,764,760.00
37	EUNISELL	191.90	17.00	1,419,568	241,496,672.00
38	FCMB	11.80	0.00	22,430,736	267,232,160.00
39	FGSUK2032S7	111.99	-1.80	67	75,039.87
40	FGSUK2033S6	102.00	1.99	1,500	1,530,001.50
41	FIDELITYBK	22.90	0.60	19,962,440	455,157,696.00
42	FIDSON	136.50	11.90	1,603,794	215,958,960.00
43	FirstHoldCo	70.00	-1.80	58,650,120	4,191,308,800.00
44	FTGINSURE	1.08	-0.02	1,739,745	1,862,776.60
45	FTNCOCOA	8.96	-0.99	12,476,623	113,691,408.00
46	GEREGU	1,132.50	0.00	1,622	1,653,304.60
47	GREENWETF	1,117.40	-20.90	7,848	8,292,923.50
48	GTCO	146.80	-0.70	16,561,953	2,437,476,350.00
49	GUINEAINS	1.08	-0.04	1,040,404	1,148,819.40
50	GUINNESS	402.60	0.00	191,653	72,655,600.00
51	HMCALL	3.70	0.05	626,370	2,358,322.50
52	HONYFLOUR	18.90	0.75	1,959,863	36,795,496.00
53	IKEJAHOTEL	39.60	0.00	407,924	15,285,931.00
54	IMG	42.30	0.00	29,327	1,223,012.80
55	INFINITY	9.35	0.00	11,300	111,260.00
56	INTBREW	13.00	0.00	1,096,220	14,260,592.00
57	INTENEGINS	2.79	-0.30	1,835,696	5,359,658.00
58	JAIZBANK	9.00	0.00	19,260,724	173,936,720.00
59	JAPAULGOLD	3.34	0.11	21,301,848	70,523,776.00
60	JBERGER	315.00	0.00	275,807	79,902,744.00
61	JOHNHOLT	18.80	0.00	157,091	2,662,692.50
62	JULI	7.25	0.00	1,750	12,687.50
63	LASACO	1.98	0.00	13,508,975	26,883,642.00
64	LEARNAFRCA	10.85	0.95	2,019,759	20,007,732.00
65	LEGENDINT	6.00	0.00	1,223,996	7,328,976.50
66	LINKASSURE	1.76	-0.04	6,918,673	12,430,533.00
67	LIVESTOCK	9.80	0.05	3,430,049	33,948,292.00
68	LIVINGTRUST	3.83	-0.42	1,138,350	4,386,798.00
69	LOTUSHAL15	131.05	0.00	81,674	10,888,151.00
70	MANSARD	14.60	0.60	980,259	14,086,265.00
71	MAYBAKER	47.30	4.30	3,185,812	145,789,904.00
72	MBENEFIT	4.30	0.19	10,454,076	44,530,124.00
73	MCNICHOLS	8.00	0.30	3,538,184	27,456,004.00
74	MECURE	94.90	8.00	1,982,686	164,012,512.00
75	MERGROWTH	86.08	-2.12	130,357	11,925,851.00
76	MERVALUE	140.00	9.00	23,295	3,291,778.80
77	MEYER	21.55	0.00	407,180	8,685,770.00
78	MORISON	10.62	0.00	137,330	1,364,037.90
79	MTNN	820.00	-15.00	2,334,303	1,913,594,240.00
80	MULTIVERSE	25.65	0.00	102,541	2,377,143.20
81	NAHCO	205.00	-12.00	2,365,514	480,604,384.00
82	NASCON	222.00	0.00	419,256	88,604,000.00
83	NB	86.95	-6.05	5,422,105	476,875,552.00
84	NCR	179.10	0.00	60,760	9,810,383.00
85	NEIMETH	10.45	0.50	3,229,755	33,215,938.00
86	NEM	30.00	0.00	1,048,865	32,185,320.00
87	NESTLE	3,125.00	0.00	20,440	62,446,148.00
88	NEWGOLD	169,600.00	0.00	102	15,889,210.00
89	NGXGROUP	151.50	0.50	43,864,784	6,638,895,100.00
90	NIDF	129.00	0.00	8,869	1,242,640.20
91	NNFM	79.40	0.00	1,610	115,115.00
92	NPFMCRFBK	5.76	-0.24	1,708,188	9,985,930.00
93	NREIT	103.00	0.00	66,487	6,823,060.00
94	NSLTECH	0.87	-0.03	51,877,988	45,018,568.00
95	OANDO	47.00	1.30	8,244,315	384,162,336.00
96	OKOMUOIL	1,750.00	0.00	97,592	157,032,352.00
97	OMATEK	2.06	0.08	4,141,575	8,310,303.50
98	PREMPAINTS	37.50	0.00	39,579	1,369,999.20
99	PRESCO	2,300.00	0.00	57,528	128,046,648.00
100	PRESTIGE	1.50	0.09	1,085,157	1,642,254.90
101	PZ	105.30	-3.70	2,821,607	282,551,584.00
102	REDSTAREX	31.90	0.00	2,152,469	62,454,188.00
103	REGALINS	1.11	0.06	14,819,080	16,118,198.00
104	ROYALEX	1.47	0.07	1,610,357	2,299,661.00
105	RTBRISCOE	15.83	0.43	2,824,209	43,933,968.00
106	SCOA	33.05	3.00	1,737,691	56,887,996.00
107	SEPLAT	11,600.00	0.00	57,160	634,556,610.00
108	SFSREIT	418.75	0.00	39,345	18,117,666.00
109	SIAMLETF40	7,700.00	700.00	3,283	23,485,526.00
110	SKYAVN	142.95	12.45	902,394	118,929,736.00
111	SOVRENINS	2.94	0.24	18,767,912	48,683,572.00
112	STANBIC	163.00	0.00	5,834,645	951,234,620.00
113	STANBICETF30	4,450.00	100.00	3,170	13,818,588.00
114	STERLINGNG	7.80	-0.05	51,154,912	401,651,456.00
115	SUNUASSUR	4.22	0.22	4,013,426	15,887,637.00
116	TAJSUKS2	98.00	-1.99	100	98,000.00
117	TANTALIZER	4.38	-0.02	5,778,175	25,410,920.00
118	TIP	32.30	-3.55	8,835,447	288,151,616.00
119	TOTAL	640.00	0.00	3,172	1,827,072.00
120	TRANSCOHOT	223.30	0.00	61,211	14,244,945.00
121	TRANSCORP	45.00	1.75	784,182	34,960,184.00
122	TRANSEXPR	7.06	0.64	1,238,012	8,621,401.00
123	TRANSPOWER	272.70	0.00	31,416	7,712,628.00
124	TRIPPLEG	4.22	-0.04	417,353	1,741,928.20
125	UACN	199.95	0.00	3,024,032	579,815,230.00
126	UBA	44.00	0.30	61,596,048	2,710,299,650.00
127	UCAP	18.95	0.90	4,680,752	87,139,808.00
128	UHOMREIT	84.70	0.00	82,147	7,056,161.50
129	UNILEVER	170.00	-2.00	610,904	102,645,912.00
130	UNIONDICON	21.70	0.00	163,064	3,334,206.50
131	UNIVINSURE	1.12	0.02	7,822,612	8,591,372.00
132	UPDC	4.25	0.00	5,923,853	25,467,158.00
133	UPDCREIT	10.70	-1.15	4,930,033	55,763,644.00
134	UPL	5.00	0.20	1,466,860	7,248,303.50
135	VERITASKAP	1.72	0.02	23,791,372	40,648,832.00
136	VETBANK	27.00	-0.80	514,948	15,376,011.00
137	VETGOODS	54.20	2.20	92,876	5,221,997.50
138	VETGRIF30	97.00	-9.20	242,698	26,355,766.00
139	VETINDETF	140.00	-12.89	129,514	18,960,728.00
140	VFDGROUP	10.95	0.05	2,730,009	29,807,080.00
141	VITAFOAM	194.00	0.00	885,885	162,108,432.00
142	VSPBONDETF	260.00	-10.00	125,208	36,061,220.00
143	WAPCO	337.00	-2.10	2,040,172	689,614,530.00
144	WAPIC	2.70	-0.18	3,189,893	8,704,967.00
145	WEMABANK	33.00	0.50	4,845,945	159,559,744.00
146	ZENITHBANK	129.00	-1.10	17,097,982	2,211,238,660.00
147	ZICHIS	29.43	-3.26	2,609,426	76,795,408.00