Stock Market Price list as at 30 Sep 2022


Symbol Price (N) Change Volume Value (N)
1 ABCTRANS 0.28 0 12,600 3,604.00
2 ACADEMY 1.60 0.09 202,465 316,720.90
3 ACCESSCORP 8.05 0 7,169,747 57,541,720.00
4 AFRIPRUD 5.00 0 153,549 805,969.90
5 AIICO 0.52 0 396,955 211,722.50
6 AIRTELAFRI 2,000.00 0 264 475,200.00
7 ARDOVA 13.75 0 9,827 131,581.40
8 BERGER 5.95 0 154,600 963,724.00
9 BETAGLAS 46.10 0 300 12,905.60
10 BUACEMENT 52.00 0 35,068 1,655,046.80
11 BUAFOODS 58.30 0 127,250 7,159,979.00
12 CADBURY 13.60 1.05 1,259,144 16,523,545.00
13 CAP 17.75 0 104,841 1,785,953.00
14 CAPHOTEL 3.40 0 13 48.23
15 CAVERTON 1.01 0 99,500 100,495.00
16 CHAMPION 3.69 0 14,208 50,098.80
17 CHAMS 0.29 0 1,351,395 390,702.56
18 CHIPLC 0.57 0 1,273,444 714,570.30
19 CILEASING 3.20 0 15 47.25
20 CONOIL 26.50 0 7,896 198,285.00
21 CORNERST 0.56 0 108,681 58,906.37
22 COURTVILLE 0.46 0 842,506 387,552.75
23 CUSTODIAN 6.50 0 16,143 97,840.25
24 CUTIX 2.04 0 73,296 149,804.17
25 CWG 0.81 0 2,674 2,005.50
26 DANGCEM 245.00 0 19,300 4,404,638.50
27 DANGSUGAR 16.05 0 118,291 1,857,167.20
28 ELLAHLAKES 3.60 0 600 1,986.00
29 ETERNA 6.32 0 76,184 460,648.66
30 ETI 11.25 0.20 943,378 10,698,875.00
31 ETRANZACT 3.20 0 2,750 9,047.50
32 FBNH 10.20 0.20 20,943,260 210,281,680.00
33 FCMB 3.29 0 199,461 646,065.06
34 FIDELITYBK 3.68 -0.02 6,394,675 22,869,222.00
35 FIDSON 9.05 0 96,483 873,782.25
36 FLOURMILL 30.30 0 402,591 11,042,209.00
37 FTNCOCOA 0.29 0 50,000 14,942.00
38 GLAXOSMITH 5.60 0 1,303,810 7,872,341.00
39 GTCO 17.75 -0.05 135,622,144 2,406,727,680.00
40 GUINNESS 82.90 7.05 315,413 24,284,300.00
41 HONYFLOUR 2.27 0 290,344 661,130.90
42 IKEJAHOTEL 1.12 -0.12 246,600 278,162.00
43 IMG 7.40 0 50 362.50
44 INTBREW 4.95 0 477,311 2,321,403.50
45 JAIZBANK 0.90 0.07 109,410,112 97,208,232.00
46 JAPAULGOLD 0.28 0.01 928,800 260,262.00
47 JBERGER 25.90 0 56,239 1,346,803.60
48 LASACO 0.93 0.03 259,400 240,270.00
49 LEARNAFRCA 1.86 0 3,000 5,130.00
50 LINKASSURE 0.47 0 2,000 860.00
51 LIVESTOCK 1.02 0 435,618 451,995.22
52 MANSARD 1.67 0 21,160 35,140.00
53 MAYBAKER 4.10 0.36 530,453 2,012,189.10
54 MBENEFIT 0.28 0 85,580 23,466.40
55 MCNICHOLS 0.62 0 9,840 6,002.40
56 MEYER 2.27 0 30 74.40
57 MRS 14.35 0 1,198 15,514.10
58 MTNN 199.80 -0.20 486,562 97,091,328.00
59 MULTIVERSE 3.69 0 5,107 18,694.05
60 NAHCO 5.50 -0.20 754,526 4,135,939.00
61 NASCON 11.00 0 47,020 527,797.20
62 NB 48.40 0 362,571 16,367,620.00
63 NEIMETH 1.40 -0.03 114,099 159,591.62
64 NEM 4.91 0 103,538 531,783.10
65 NESTLE 1,215.00 0 3,266 3,878,980.50
66 NEWGOLD 11,600.70 -49.30 3 34,900.70
67 NGXGROUP 20.00 0.50 4,606,475 91,330,016.00
68 NNFM 7.50 0 6,500 45,191.50
69 NPFMCRFBK 1.52 0 54,030 84,079.80
70 OANDO 4.80 0.01 4,503,437 21,216,926.00
71 OKOMUOIL 188.30 0 22,900 3,881,550.00
72 OMATEK 0.20 0 10,000 2,000.00
73 PRESCO 142.60 0 34,201 4,389,698.50
74 PZ 9.25 0 271,797 2,290,046.00
75 REDSTAREX 2.30 0 20,000 48,878.09
76 REGALINS 0.25 0.01 361,594 90,510.04
77 ROYALEX 0.92 0 6,573 5,455.59
78 RTBRISCOE 0.34 0.03 137,620 46,522.20
79 SEPLAT 1,250.00 0 4,533 5,115,062.00
80 SKYAVN 5.00 0 10,500 47,250.00
81 SOVRENINS 0.27 -0.02 563,000 152,010.00
82 STANBIC 30.00 0 1,260,986 37,811,828.00
83 STERLNBANK 1.55 0 727,054 1,129,601.80
84 SUNUASSUR 0.32 0 25,000 8,000.00
85 TOTAL 211.10 0 18,143 3,631,842.50
86 TRANSCOHOT 6.25 0 50,000 282,870.44
87 TRANSCORP 1.10 0.07 14,274,475 14,988,908.00
88 TRIPPLEG 0.81 0 268 195.64
89 UACN 10.25 0 27,627 268,408.50
90 UBA 7.00 0.05 6,355,005 44,265,120.00
91 UBN 6.20 0 4,021,304 25,913,706.00
92 UCAP 11.15 -0.10 1,279,485 14,305,310.00
93 UNILEVER 12.30 0 155,946 1,902,140.20
94 UNITYBNK 0.43 0 12,010 5,184.40
95 UPDC 1.03 0.08 372,955 381,184.56
96 UPDCREIT 3.10 -0.10 379,112 1,167,896.20
97 UPL 1.63 0 1,500 2,430.00
98 VITAFOAM 20.95 0.95 215,825 4,445,474.50
99 VSPBONDETF 170.43 -3.50 2,000 340,860.00
100 WAPCO 24.50 0 371,987 8,666,596.00
101 WAPIC 0.35 0 416,115 145,256.95
102 WEMABANK 3.45 0 106,129 340,149.20
103 ZENITHBANK 20.00 0 21,518,852 430,455,040.00
Top Ganners
GUINNESS 82.90 +7.05
CADBURY 13.60 +1.05
VITAFOAM 20.95 +0.95
NGXGROUP 20.00 +0.50
MAYBAKER 4.10 +0.36

Top Losers
NEWGOLD 11,600.70 -49.30
VSPBONDETF 170.43 -3.50
NAHCO 5.50 -0.20
MTNN 199.80 -0.20
IKEJAHOTEL 1.12 -0.12

Latest Downloads

Ok1-Min
Sales Mandate New Sales Mandate form to Purchase Equity
New Individual Client Kyc KYC Form for Individual
Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

Okomu Oil Palm Company Plc Board Resolution
Friday 18, Oct 2019

Okomu oil palm company wishes to notify the Nigerian Stock Exchange (The Exchange), and the investing public that at the meeting of the board of Directors...
more..


Unclaimed Dividends Of Defunct Afribank Plc
Wednesday 11, Sep 2019

The Securities and Exchange Commission (“The Commission”) wishes to inform shareholders of the defunct Afribank Plc that unclaimed dividends by the bank are being held in trust on their behalf.
more..


LASACO Assurance PLC Notice of Postponement of our 39th Annual General Meeting
Wednesday 11, Sep 2019

This is to inform our Esteemed Shareholders and the general public that our 39th Annual General Meeting scheduled to hold on Thursday, 12th September,2019 at City Hall Lagos Island, Lagos has been postponed. The new details are as follows: Date: Tuesday, 8th October, 2019 Venue: Oriental Hotel Victoria Island, Lagos Time:11am The postponement has become necessary in order for the Company to meet the required delivery period of audited financials. Ali inconveniences caused by this postponement, are highly regretted, Dated this 9th day of September, 201g Gertrude Olutekunbi Company Secretary/Legal Adviser
more..


C&I Leasing Plc PROPOSED RIGHTS ISSUE
Wednesday 11, Sep 2019

C&I Leasing Plc is pleased to notify its esteemed Shareholders, Stakeholders, The Nigerian Stock Exchange ("The Exchange") and the general public, that the Company has filed an application with the Securities Exchange Commission (SEC) for approval to undergo a Rights Issue of Five Hundred and Thirty Nine Million, Three Thousand, Three Hundred and Thirty-Three (539,003,333) ordinary shares of Fifty Kobo (N0.50) each at Six Naira (N6.00) per share, on the basis of four (4) new ordinary shares for every three (3) ordinary shares held. The Qualification Date for the Rights Issue is Wednesday, 4 September 2019.
more..


Flour Mills of Nigeria Plc - Announce a Final Dividend
Thursday 25, Jul 2019


more..