Stock Market Price list as at 19 Feb 2019


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 0.98 0 111 102.12
2 ABCTRANS 0.48 0.04 137,050 65,774.00
3 ACADEMY 0.40 0.03 449,300 176,720.00
4 ACCESS 6.40 0.10 20,264,106 129,663,624.00
5 AFRIPRUD 4.37 0 123,911 544,595.56
6 AGLEVENT 0.31 0 21,149 7,190.66
7 AIICO 0.71 -0.02 1,473,914 1,058,155.00
8 AIRSERVICE 6.45 0 66,241 466,974.06
9 BERGER 8.25 0 5,183 41,402.75
10 BETAGLAS 79.00 0 18,006 1,349,162.40
11 CADBURY 11.50 0 23,675 249,490.50
12 CAP 34.00 0 35,126 1,121,372.50
13 CAPHOTEL 3.10 0 115 320.85
14 CAVERTON 2.27 0 149,630 346,652.40
15 CCNN 20.00 0 486,937 9,804,124.00
16 CHAMPION 1.62 0 327,585 530,768.80
17 CHAMS 0.20 0 9,074,000 1,814,800.00
18 CHIPLC 0.28 0 101,246 29,142.38
19 CILEASING 6.61 0 13,155 80,089.00
20 CONOIL 23.00 0 49,858 1,132,340.20
21 CORNERST 0.21 0.01 2,116,202 444,402.40
22 CUSTODIAN 6.55 0.50 9,130,053 59,248,836.00
23 CUTIX 1.91 0 1,798 3,476.21
24 CWG 2.54 0 200 508.00
25 DANGCEM 192.50 -0.80 5,004,958 951,612,290.00
26 DANGFLOUR 9.45 -0.15 3,298,592 32,460,944.00
27 DANGSUGAR 15.15 0.60 1,552,474 22,727,224.00
28 DIAMONDBNK 2.42 0.06 20,879,832 49,307,860.00
29 ETERNA 4.55 0 78,146 353,210.10
30 ETI 14.00 0 237,850 3,320,372.50
31 ETRANZACT 2.93 0 1,620 4,455.00
32 FBNH 8.10 -0.05 31,179,996 250,644,256.00
33 FCMB 2.28 -0.08 2,734,894 6,293,916.00
34 FIDELITYBK 2.47 -0.06 7,209,392 17,877,924.00
35 FIDSON 4.70 0 27,988 119,088.40
36 FIRSTALUM 0.27 -0.03 896,200 246,298.40
37 FLOURMILL 21.00 0 132,403 2,735,097.50
38 FO 28.00 0 111,297 3,092,399.80
39 GLAXOSMITH 12.00 0 74,155 888,858.20
40 GOLDINSURE 0.53 0 1,760 844.80
41 GUARANTY 37.70 1.20 20,873,908 778,025,790.00
42 GUINNESS 65.00 0 16,363 1,092,842.60
43 HONYFLOUR 1.30 0.03 647,062 864,356.00
44 IKEJAHOTEL 1.81 0 130,230 214,887.50
45 INFINITY 1.42 0 251 338.85
46 INTBREW 29.00 0 25,556 721,215.60
47 JAIZBANK 0.56 0 1,501,581 852,555.60
48 JAPAULOIL 0.23 0.02 10,264,878 2,265,029.80
49 JBERGER 26.50 0 3,133 82,024.50
50 JOHNHOLT 0.48 0 4,360 2,267.20
51 LASACO 0.32 0 228,713 73,009.31
52 LAWUNION 0.51 0 339,649 173,228.48
53 LEARNAFRCA 1.50 0 27,386 39,437.49
54 LINKASSURE 0.70 0 95,302 60,043.28
55 LIVESTOCK 0.65 0 80,094 51,540.51
56 MANSARD 2.03 0 6,411 13,823.56
57 MAYBAKER 2.40 0 254,065 613,086.90
58 MBENEFIT 0.27 0 340,897 92,055.41
59 MEDVIEWAIR 1.70 0 100 182.00
60 MOBIL 168.20 -1.80 32,417 5,468,752.00
61 MRS 20.85 0 20,560 386,528.00
62 NAHCO 3.42 0 85,905 304,119.50
63 NASCON 18.25 0 70,816 1,351,837.20
64 NB 75.00 0 106,849 8,227,033.50
65 NEIMETH 0.70 0 67,072 42,465.36
66 NEM 2.40 0 164,417 393,792.56
67 NESTLE 1,600.00 0 161,761 258,799,696.00
68 NIGERINS 0.22 0 620,914 138,048.90
69 NNFM 4.30 0 10 43.00
70 NPFMCRFBK 1.64 0 92,544 142,092.16
71 OANDO 5.95 0.35 923,333 5,443,611.00
72 OKOMUOIL 85.00 0 164,660 13,370,668.00
73 PHARMDEKO 1.50 0 238 357.00
74 PREMPAINTS 10.40 0 22 206.80
75 PRESCO 75.00 2.40 170,228 12,698,836.00
76 PZ 12.65 0 37,385 449,287.00
77 REDSTAREX 5.50 0 28,100 146,485.00
78 REGALINS 0.24 0 30,300 7,272.00
79 RESORTSAL 0.20 0 1,190,000 238,000.00
80 ROYALEX 0.33 0 65,115 19,599.36
81 SCOA 2.93 0 152 401.28
82 SEPLAT 619.00 0 89,797 52,063,416.00
83 SOVRENINS 0.23 0.02 3,464,974 756,304.60
84 STANBIC 48.50 0 406,543 19,680,224.00
85 STDINSURE 0.20 0 1,100 220.00
86 STERLNBANK 2.39 -0.01 4,572,659 10,940,304.00
87 SUNUASSUR 0.20 0 2,088 438.48
88 TOTAL 190.00 0 5,747 1,130,976.00
89 TRANSCOHOT 6.10 0 1,075 6,967.50
90 TRANSCORP 1.39 -0.15 120,224,248 168,205,232.00
91 TRANSEXPR 0.63 0 2,408 1,420.72
92 TRIPPLEG 0.77 0 811 567.70
93 UAC-PROP 1.68 0 2,327 4,083.18
94 UACN 8.50 0 464,515 3,987,126.20
95 UBA 8.00 0.35 15,819,167 124,484,864.00
96 UBN 7.00 0 2,739,589 19,182,026.00
97 UCAP 3.25 -0.10 3,380,043 11,146,469.00
98 UNILEVER 43.60 0.20 916,068 39,725,424.00
99 UNIONDAC 0.27 -0.02 406,098 110,293.04
100 UNITYBNK 1.03 -0.11 393,200 405,464.00
101 UPL 2.35 0 20,711 47,161.25
102 VERITASKAP 0.21 0 2,175 500.25
103 VITAFOAM 4.00 0 648,687 2,382,931.50
104 WAPCO 13.00 0 10,313,631 134,025,120.00
105 WAPIC 0.41 0 526,915 216,205.84
106 WEMABANK 0.84 -0.09 3,711,078 3,121,941.50
107 ZENITHBANK 25.35 1.35 37,342,076 925,541,120.00
Top Ganners
PRESCO 75.00 +2.40
ZENITHBANK 25.35 +1.35
GUARANTY 37.70 +1.20
DANGSUGAR 15.15 +0.60
CUSTODIAN 6.55 +0.50

Top Losers
MOBIL 168.20 -1.80
DANGCEM 192.50 -0.80
DANGFLOUR 9.45 -0.15
TRANSCORP 1.39 -0.15
UNITYBNK 1.03 -0.11

Latest Downloads

Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Individual Client Kyc (1) INDIVIDUAL CLIENT KYC
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Sales Mandate FOR SALES INSTRUCTIONS
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
Friday 27, Jul 2018

FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
more..


Oando: London Arbitration Court Orders Tinubu’s Firms to Pay Volpi $680m
Friday 20, Jul 2018

Oando: London Arbitration Court Orders Tinubu’s Firms to Pay Volpi $680m
more..


FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
Friday 20, Jul 2018


more..


Dangote to make history with Nigeria oil refinery, fertilizer IPO
Monday 9, Jul 2018


more..


SEC: MTN Has Not Applied for Regulatory Review of Planned IPO
Monday 9, Jul 2018


more..