Stock Market Price list as at 21 Sep 2018


Symbol Price (N) Change Volume Value (N)
1 ABCTRANS 0.33 0 40,100 12,030.00
2 ACCESS 8.15 0.15 61,521,436 492,282,656.00
3 AFRIPRUD 3.95 0.05 590,925 2,313,203.80
4 AGLEVENT 0.41 0 12,650 5,566.00
5 AIICO 0.81 0 666,526 537,672.25
6 AIRSERVICE 5.60 0 9,000 55,280.00
7 BERGER 6.90 0 6,245 43,902.50
8 BETAGLAS 78.00 0 86,632 6,081,566.50
9 CADBURY 9.05 -0.35 440,004 4,023,539.00
10 CAP 28.35 0 8,424 241,815.10
11 CAPOIL 0.23 0 11,700 2,777.00
12 CAVERTON 1.93 -0.02 929,754 1,805,983.80
13 CCNN 23.70 0 17,810 417,440.20
14 CHAMPION 1.75 0 166,386 267,667.90
15 CILEASING 3.07 0.07 179,408 550,768.50
16 CONOIL 21.90 0 75,824 1,817,013.50
17 CONTINSURE 1.45 0 12,615 18,261.29
18 CORNERST 0.20 0 575,650 115,130.00
19 COURTVILLE 0.20 0 96,500 19,300.00
20 CUSTODIAN 5.60 0 9,200 50,280.00
21 CUTIX 4.10 0 147,446 618,585.56
22 DANGCEM 205.00 -5 762,363 156,277,952.00
23 DANGFLOUR 7.40 0 978,988 7,189,430.00
24 DANGSUGAR 14.70 0 263,050 3,860,614.20
25 DIAMONDBNK 1.22 -0.03 2,663,633 3,324,565.20
26 ENAMELWA 22.10 0 4 88.40
27 ETERNA 6.25 0 60,200 365,811.16
28 ETI 18.00 -0.50 262,758 4,730,095.00
29 ETRANZACT 3.95 0 36 131.40
30 FBNH 8.60 0.10 6,708,637 56,869,212.00
31 FCMB 1.76 -0.01 2,420,776 4,286,834.00
32 FG112034S2 83.00 0.50 484 401,720.00
33 FGS2019S1 100.00 4.69 4,156 4,156,000.00
34 FGS2020S3 99.99 19.94 10 9,999.99
35 FGS2020S5 121.53 71.53 4,180 4,122,170.50
36 FIDELITYBK 1.65 -0.01 4,584,318 7,568,685.00
37 FIDSON 6.00 0 1,324 7,149.60
38 FIRSTALUM 0.37 0.03 300,000 111,000.00
39 FLOURMILL 20.00 -0.10 591,236 12,038,990.00
40 FO 21.50 -1 767,679 16,644,079.00
41 FTNCOCOA 0.20 0 50,110 10,022.00
42 GLAXOSMITH 13.65 0 116,088 1,601,270.20
43 GSPECPLC 5.75 0 100 575.00
44 GUARANTY 34.70 0.70 208,540,528 6,714,168,800.00
45 GUINNESS 88.00 0 83,452 7,350,307.50
46 HMARKINS 0.30 0 16,650 4,995.00
47 HONYFLOUR 1.40 0.04 1,513,686 2,163,129.20
48 IKEJAHOTEL 2.27 0 900 1,845.00
49 INTBREW 30.95 0.95 1,977,072 57,093,028.00
50 JAIZBANK 0.56 0.05 12,152,086 6,338,184.50
51 JAPAULOIL 0.24 0.01 1,436,898 346,397.22
52 JBERGER 25.00 0 63,923 1,463,550.50
53 JOHNHOLT 0.53 0 6,168 2,961.14
54 LASACO 0.31 -0.02 322,800 101,668.00
55 LAWUNION 0.66 0 47,066 31,063.56
56 LEARNAFRCA 1.10 0 55,000 66,550.00
57 LINKASSURE 0.64 0 747,500 521,640.00
58 LIVESTOCK 0.63 0 15,025 9,496.25
59 MANSARD 1.86 -0.20 1,113,730 2,095,697.10
60 MAYBAKER 2.35 0 171,219 402,240.50
61 MBENEFIT 0.28 0 645,930 181,799.70
62 MOBIL 179.00 0 2,818 499,303.00
63 MRS 28.55 0 115 2,955.50
64 MULTITREX 0.36 0 77,035 25,421.55
65 MULTIVERSE 0.20 0 50,000 10,000.00
66 NAHCO 3.60 0 105,518 384,488.10
67 NASCON 18.50 0 15,261 281,227.00
68 NB 93.00 4 2,314,572 215,322,848.00
69 NCR 6.30 0 17,383 104,298.00
70 NEIMETH 0.62 0 260 161.20
71 NEM 3.00 -0.09 260,651 782,172.40
72 NESTLE 1,400.00 19.50 283,140 396,390,112.00
73 NIGERINS 0.31 0 9,292 3,080.06
74 NPFMCRFBK 1.56 0 146,731 231,191.98
75 NSLTECH 0.20 0 100,000 20,000.00
76 OANDO 5.10 -0.15 1,906,781 9,889,676.00
77 OKOMUOIL 77.00 0 16,018 1,218,078.00
78 PHARMDEKO 1.90 0 800 1,640.00
79 PORTPAINT 2.97 0 25,000 67,000.00
80 PRESCO 60.00 0 24,588 1,382,774.00
81 PRESTIGE 0.53 -0.03 203,767 116,209.52
82 PZ 13.50 1 554,946 7,496,004.50
83 REDSTAREX 4.50 0 500 2,425.00
84 REGALINS 0.26 0 115,000 30,858.46
85 ROYALEX 0.24 0 4,452 1,097.04
86 SEPLAT 622.00 22 52,102 32,442,868.00
87 SKYEBANK 0.77 0.03 2,931,537 2,150,168.50
88 SOVRENINS 0.24 0 1,238,236 296,404.78
89 STANBIC 42.00 0 46,818 1,963,206.20
90 STDINSURE 0.20 0 4,195,535 839,107.00
91 STERLNBANK 1.45 0 3,478,535 5,043,716.50
92 STUDPRESS 1.99 0 1,665 2,997.00
93 SUNUASSUR 0.20 0 368,190 73,638.00
94 THOMASWY 0.25 0 50,000 11,500.00
95 TOTAL 189.70 0 4,572 820,213.50
96 TRANSCOHOT 6.75 0 1,758 11,119.00
97 TRANSCORP 1.26 0.01 8,761,909 10,955,591.00
98 TRANSEXPR 0.78 0 3 2.40
99 UAC-PROP 1.70 0 464,366 775,930.90
100 UACN 11.80 0.70 994,441 11,182,296.00
101 UBA 8.00 0.20 66,144,880 528,539,744.00
102 UBN 5.80 0 83,314 440,531.20
103 UCAP 2.96 0.01 2,420,618 7,118,449.00
104 UNIC 0.20 0 25,000 5,000.00
105 UNILEVER 43.00 0 146,468 6,619,499.00
106 UNIONDAC 0.38 0 88,924 32,291.12
107 UNITYBNK 0.96 0.08 409,599 391,660.94
108 UPDCREIT 9.00 0 200 1,620.00
109 UPL 1.91 0 23,620 47,306.62
110 VERITASKAP 0.26 0 110,230 29,227.40
111 VITAFOAM 3.30 0 256,992 844,431.56
112 WAPCO 23.50 0.75 1,188,066 27,933,098.00
113 WAPIC 0.40 0.03 5,056,847 2,012,484.40
114 WEMABANK 0.57 -0.03 21,152,134 12,125,291.00
115 ZENITHBANK 20.80 0.15 82,467,992 1,715,887,490.00
Top Ganners
FGS2020S5 121.53 +71.53
SEPLAT 622.00 +22
FGS2020S3 99.99 +19.94
NESTLE 1,400.00 +19.50
FGS2019S1 100.00 +4.69

Top Losers
DANGCEM 205.00 -5
FO 21.50 -1
ETI 18.00 -0.50
CADBURY 9.05 -0.35
MANSARD 1.86 -0.20

Latest Downloads

Flourmill-Sss
Corporate Client Kyc FOR CORPORATE ENTITIES
Individual Client Kyc FOR INDIVIDUAL PERSONS
Client Update Form For Estate FOR TRANSMISSION
Sales Mandate FOR SALES INSTRUCTIONS
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
Friday 27, Jul 2018

FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
more..


Oando: London Arbitration Court Orders Tinubu’s Firms to Pay Volpi $680m
Friday 20, Jul 2018

Oando: London Arbitration Court Orders Tinubu’s Firms to Pay Volpi $680m
more..


FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
Friday 20, Jul 2018


more..


Dangote to make history with Nigeria oil refinery, fertilizer IPO
Monday 9, Jul 2018


more..


SEC: MTN Has Not Applied for Regulatory Review of Planned IPO
Monday 9, Jul 2018


more..