Stock Market Price list as at 29 Dec 2017


Symbol Price (N) Change Volume Value (N)
1 7UP 101.97 0 2,541 247,377.55
2 ABCTRANS 0.50 0 500 250.00
3 ACCESS 10.45 -0.02 1,877,087 19,597,790.00
4 AFRIPRUD 4.22 0.01 1,196,205 4,977,256.50
5 AIICO 0.52 -0.01 210,894,816 109,683,432.00
6 AIRSERVICE 5.95 0 943 5,880.82
7 BERGER 8.49 0 1,900 16,116.00
8 BETAGLAS 51.31 0 12,000 589,780.20
9 CADBURY 15.67 0 443,019 6,791,986.00
10 CAP 34.00 0 6,138 205,809.20
11 CAPHOTEL 3.15 0 300 900.00
12 CAVERTON 1.29 -0.06 123,200 160,138.00
13 CCNN 9.50 0 242,810 2,306,795.00
14 CHAMPION 2.08 0.08 356,296 741,572.44
15 CHAMS 0.50 0 300 150.00
16 CILEASING 1.29 -0.03 573,797 741,857.20
17 CONOIL 28.00 0 4,693 131,213.92
18 CONTINSURE 1.40 0 8,000 11,200.00
19 CUSTODIAN 3.89 0 58,318,484 218,704,720.00
20 CUTIX 2.01 -0.09 106,666 214,398.66
21 DANGCEM 230.00 0 1,108,202 254,869,216.00
22 DANGFLOUR 12.15 0.29 2,190,271 26,205,300.00
23 DANGSUGAR 20.00 -0.10 3,112,706 63,143,692.00
24 DIAMONDBNK 1.50 0.01 15,519,296 23,481,600.00
25 EQUITYASUR 0.50 0 8,500 4,250.00
26 ETERNA 4.06 -0.43 3,321,352 14,441,724.00
27 ETI 17.00 0 350,354 5,977,821.50
28 FBNH 8.80 -0.19 23,499,500 208,155,008.00
29 FCMB 1.48 0.07 12,382,599 17,739,506.00
30 FGS201910 81.10 10.10 500 414,328.16
31 FGS2019S1 87.20 0.10 552 483,754.40
32 FGS2020S9 70.11 0 10 7,335.97
33 FIDELITYBK 2.46 0.01 38,851,460 95,833,856.00
34 FIDSON 3.70 -0.07 417,467 1,542,344.10
35 FIRSTALUM 0.50 0 1,000 500.00
36 FLOURMILL 29.00 0.47 367,002 10,412,800.00
37 FO 43.48 0 80,603 3,466,495.20
38 GLAXOSMITH 21.61 0 2,092 43,978.00
39 GSPECPLC 6.33 0 1,000 6,640.00
40 GUARANTY 40.75 0.22 8,409,916 343,663,200.00
41 GUINEAINS 0.50 0 7,892 3,946.00
42 GUINNESS 94.00 -2 143,960 13,531,212.00
43 HONYFLOUR 2.10 -0.02 1,259,304 2,704,798.00
44 INTBREW 54.50 0.50 154,530 8,245,550.00
45 JAIZBANK 0.63 0 269,800 168,486.00
46 JAPAULOIL 0.50 0 7,000 3,500.00
47 JBERGER 28.00 0 75,735 1,974,216.50
48 JOHNHOLT 0.50 0 720 360.00
49 LASACO 0.50 0 8,208 4,104.00
50 LEARNAFRCA 0.88 0 58,955 52,259.50
51 LINKASSURE 0.66 0 10,500 6,825.00
52 LIVESTOCK 0.83 -0.02 910,200 779,748.00
53 MANSARD 1.93 -0.09 522,349 1,014,478.06
54 MAYBAKER 2.60 -0.04 991,718 2,663,359.80
55 MBENEFIT 0.50 0 500 250.00
56 MCNICHOLS 1.20 0 12,500 14,250.00
57 MEDVIEWAIR 1.99 0.09 50,000 99,500.00
58 MOBIL 194.60 7.65 24,517,992 4,169,076,220.00
59 MRS 27.46 0 1,382 38,845.24
60 NAHCO 3.98 0 79,446 314,711.70
61 NASCON 18.50 -0.37 134,901 2,493,653.80
62 NB 134.90 -0.30 1,029,207 141,193,024.00
63 NCR 6.30 0 21 132.30
64 NEIMETH 0.75 0 9,047 6,513.84
65 NEM 1.66 0.07 376,500 604,280.00
66 NESTLE 1,555.99 70.99 121,517 181,366,064.00
67 NPFMCRFBK 1.25 0 26,001 34,061.31
68 OANDO 5.99 0 77,432 463,817.70
69 OKOMUOIL 67.69 0 14,500 946,300.00
70 PAINTCOM 0.59 0 379 223.61
71 PRESCO 68.50 0 61,662 4,203,847.00
72 PZ 20.60 0 131,977 2,699,918.00
73 ROYALEX 0.50 0 8,000 4,000.00
74 SEPLAT 626.22 29.82 41,840 26,184,672.00
75 SKYEBANK 0.50 0 726,849 363,424.50
76 STACO 0.50 0 500 250.00
77 STANBIC 41.50 0 36,194 1,483,061.40
78 STANBICETF30 100.00 0 29 2,900.00
79 STERLNBANK 1.08 0.05 5,101,208 5,438,067.00
80 STUDPRESS 1.99 0 200 416.00
81 TOTAL 229.95 0 19,305 4,293,370.00
82 TRANSCOHOT 7.21 0 5,100 35,700.00
83 TRANSCORP 1.46 0.01 99,061,520 145,449,584.00
84 TRIPPLEG 1.06 0 1,890 1,908.90
85 UAC-PROP 2.79 0.12 540,700 1,512,566.20
86 UACN 16.90 0 129,118 2,164,654.00
87 UBA 10.30 0 10,140,436 104,481,952.00
88 UBN 7.80 0.31 631,772 4,918,291.00
89 UCAP 3.53 -0.16 6,048,347 22,113,150.00
90 UHOMREIT 45.22 0 200 8,592.00
91 UNILEVER 41.00 0.78 386,500 15,706,582.00
92 UNIONDICON 13.45 0 500 6,390.00
93 UNITYBNK 0.53 0 381,249 202,036.98
94 UPL 2.28 0 1,500 3,480.00
95 VETBANK 4.76 0.04 10 47.60
96 VETGOODS 9.61 0 20 192.70
97 VETGRIF30 17.81 -0.58 167 2,976.34
98 VETINDETF 19.77 0.23 10 197.70
99 VITAFOAM 3.00 0 201,462 600,828.94
100 VSPBONDETF 164.96 3.97 10 1,649.60
101 WAPCO 44.89 -0.11 1,115,582 50,208,520.00
102 WAPIC 0.50 -0.01 598,208 299,104.00
103 WEMABANK 0.52 0.02 114,713 58,393.46
104 ZENITHBANK 25.64 0.14 21,121,604 539,175,870.00
Top Ganners
NESTLE 1,555.99 +70.99
SEPLAT 626.22 +29.82
FGS201910 81.10 +10.10
MOBIL 194.60 +7.65
VSPBONDETF 164.96 +3.97

Top Losers
GUINNESS 94.00 -2
VETGRIF30 17.81 -0.58
ETERNA 4.06 -0.43
NASCON 18.50 -0.37
NB 134.90 -0.30

Latest Downloads

Purchase Mandate
Individual Investor Policy Statement
Stock Transfer Form for verification
Sales Mandate FOR SALES INSTRUCTIONS
Kyc For Estate FOR TRANSMISSION
Individual Client Kyc-1 FOR INDIVIDUAL PERSONS
Corporate Client Kyc-2 FOR CORPORATE ENTITIES

News Update

SEVEN-UP BOTTLING COMPANY PLC TO PAY DIVIDENDS
Monday 18, Jul 2016


more..


NIGERIAN STOCKS NEAR 8-MONTH HIGH
Wednesday 22, Jun 2016


more..


CBN UNVEILS A NEW FLEXIBLE FOREIGN EXCHANGE RATE REGIME
Thursday 16, Jun 2016


more..


MTN NIGERIA PLC TO LIST ITS SHARES ON THE NIGERIAN STOCK EXCHANGE SOON
Monday 13, Jun 2016


more..


BERGER PAINTS NIGERIA PLC PAYS =N=217.4MILLION AS DIVIDENDS TO SHAREHOLDERS
Monday 13, Jun 2016

BERGER PAINTS PLC PAYS DIVIDENDS
more..