Stock Market Price list as at 17 Oct 2018


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 1.17 0 6,500 6,890.00
2 ABCTRANS 0.30 0 30,919 8,657.32
3 ACCESS 8.00 -0.05 617,736 4,953,446.50
4 AFRIPRUD 4.20 0.20 712,256 2,944,131.80
5 AGLEVENT 0.40 0 346 138.40
6 AIICO 0.75 0.02 258,566 196,632.81
7 AIRSERVICE 6.00 0 500 3,000.00
8 ALEX 8.20 0 500 3,700.00
9 BERGER 6.30 0 50,048 325,798.20
10 BETAGLAS 70.20 0 2,013 130,647.10
11 BOCGAS 4.21 0 1,662 6,298.98
12 CADBURY 9.80 0 601,125 5,992,816.00
13 CAP 30.95 -2.05 108,212 3,342,440.50
14 CAVERTON 1.97 0 237,087 458,772.60
15 CCNN 25.00 0 60,025 1,479,515.90
16 CHAMPION 1.68 0 252,157 404,277.28
17 CILEASING 3.00 0 1,422,018 4,278,465.00
18 CONOIL 22.50 0 31,050 707,081.10
19 CONTINSURE 1.48 0.13 245,109 362,343.22
20 CORNERST 0.22 0 1,000 200.00
21 CUSTODIAN 5.10 -0.10 311,691 1,500,766.80
22 CUTIX 2.20 0.17 716,901 1,490,144.50
23 DAARCOMM 0.44 0 47,000 18,800.00
24 DANGCEM 200.00 -5 2,286,570 457,385,920.00
25 DANGFLOUR 7.95 0 215,030 1,684,630.40
26 DANGSUGAR 15.00 0 166,741 2,471,857.80
27 DIAMONDBNK 1.20 -0.02 3,969,568 4,780,159.00
28 ENAMELWA 22.10 0 1,103 22,173.00
29 ETERNA 6.20 0 121,971 733,251.00
30 ETI 17.45 0 55,883 951,302.60
31 FBNH 9.10 -0.15 5,093,570 46,185,476.00
32 FCMB 1.60 0.05 803,301 1,288,094.10
33 FG112024S1 99.99 1.79 9,766 9,765,990.00
34 FG112034S2 83.50 0.60 405 338,175.00
35 FG142037S2 108.60 -0.45 20,000 21,720,000.00
36 FGS2019S1 95.45 -3.65 1,100 1,067,131.50
37 FGS202011 100.00 -2.45 160 157,000.25
38 FGS2020S3 100.38 1.38 100 100,384.70
39 FGS2020S9 102.11 7.11 5 5,105.69
40 FIDELITYBK 1.81 -0.09 15,933,645 29,581,948.00
41 FIDSON 5.40 0 6,100 29,890.00
42 FIRSTALUM 0.33 0 6,728 2,018.40
43 FLOURMILL 20.60 0 209,151 4,257,356.00
44 FO 22.20 -0.10 440,166 9,794,445.00
45 GLAXOSMITH 13.50 -0.50 298,077 3,968,785.80
46 GSPECPLC 5.75 0 500 2,875.00
47 GUARANTY 37.00 0.35 6,447,464 236,639,472.00
48 GUINEAINS 0.29 0 1,000 270.00
49 GUINNESS 79.00 0 55,916 4,438,125.50
50 HMARKINS 0.28 0 109,000 30,520.00
51 HONYFLOUR 1.24 0 4,716,217 5,877,722.00
52 IKEJAHOTEL 2.27 0 100 205.00
53 INTBREW 32.00 0 5,720 175,985.50
54 JAIZBANK 0.51 0 710,930 356,506.40
55 JAPAULOIL 0.21 0 1,788,770 380,160.70
56 JBERGER 21.55 0 34,130 686,637.75
57 JOHNHOLT 0.44 0 549 225.29
58 LASACO 0.30 0 920,010 276,003.20
59 LAWUNION 0.47 -0.04 1,928,571 902,542.70
60 LEARNAFRCA 1.16 0 153,257 161,442.70
61 LINKASSURE 0.62 -0.02 126,906 78,832.66
62 LIVESTOCK 0.60 0 235,750 134,812.50
63 MANSARD 1.98 0 65,400 122,928.38
64 MAYBAKER 2.30 0 136,811 314,837.30
65 MBENEFIT 0.29 0 111,926 32,178.54
66 MCNICHOLS 0.59 0 2,010 1,185.90
67 MOBIL 175.00 0 8,403 1,459,601.20
68 MRS 28.55 0 850 21,845.00
69 MULTIVERSE 0.20 0 7,500 1,500.00
70 NAHCO 3.27 0 809,984 2,709,498.00
71 NASCON 19.90 0 124,169 2,311,893.80
72 NB 88.20 -0.50 198,434 17,489,244.00
73 NEIMETH 0.64 0 34,743 20,170.94
74 NEM 2.96 -0.04 1,692,400 4,996,994.00
75 NESTLE 1,400.00 0 57,875 80,683,520.00
76 NIGERINS 0.28 -0.02 630,758 180,519.98
77 NNFM 5.90 0 2,833 16,416.05
78 NOTORE 62.50 0 160 10,997.00
79 NPFMCRFBK 1.64 0 79,182 118,155.07
80 OANDO 5.10 0.10 690,414 3,505,224.20
81 OKOMUOIL 79.80 0 16,865 1,222,890.10
82 PHARMDEKO 1.71 -0.19 449,143 768,034.50
83 PRESCO 53.00 0 54,000 2,958,800.00
84 PRESTIGE 0.49 0 70,500 34,440.00
85 PZ 12.60 0 170,059 2,137,503.80
86 REDSTAREX 4.60 0 9,800 41,149.20
87 ROYALEX 0.20 0 24,550 4,910.00
88 RTBRISCOE 0.38 0 1,000 350.00
89 SEPLAT 615.00 -5 144,654 88,977,384.00
90 SOVRENINS 0.23 -0.01 122,000 28,060.00
91 STANBIC 45.00 0 93,145 4,193,779.50
92 STDINSURE 0.20 0 3,000 600.00
93 STERLNBANK 1.50 0 12,985,418 19,477,616.00
94 SUNUASSUR 0.22 0.02 2,652,147 583,282.30
95 TOTAL 183.00 0 36,614 6,365,921.00
96 TOURIST 3.50 0 140 490.00
97 TRANSCORP 1.27 0 6,389,875 8,105,513.00
98 UAC-PROP 1.80 0.03 469,828 830,939.94
99 UACN 10.00 -1 446,919 4,505,156.50
100 UBA 8.10 -0.10 68,370,056 560,357,310.00
101 UBN 5.00 0 191,721 979,841.20
102 UCAP 2.97 0.06 564,447 1,663,567.80
103 UNILEVER 43.50 0 184,270 7,909,194.00
104 UNIONDAC 0.30 -0.01 323,726 97,992.32
105 UNITYBNK 0.90 0 120,135 107,189.97
106 UPL 2.18 -0.01 323,573 669,678.44
107 VERITASKAP 0.30 0 39,000 11,700.00
108 VITAFOAM 3.50 0 64,732 218,863.81
109 WAPCO 21.00 0 699,434 14,200,587.00
110 WAPIC 0.43 0.02 1,244,703 528,530.06
111 WEMABANK 0.65 0 235,016 149,127.38
112 ZENITHBANK 22.45 -0.25 87,053,448 1,976,019,200.00
Top Ganners
FGS2020S9 102.11 +7.11
FG112024S1 99.99 +1.79
FGS2020S3 100.38 +1.38
FG112034S2 83.50 +0.60
GUARANTY 37.00 +0.35

Top Losers
DANGCEM 200.00 -5
SEPLAT 615.00 -5
FGS2019S1 95.45 -3.65
FGS202011 100.00 -2.45
CAP 30.95 -2.05

Latest Downloads

Flourmill-Sss
Corporate Client Kyc FOR CORPORATE ENTITIES
Individual Client Kyc FOR INDIVIDUAL PERSONS
Client Update Form For Estate FOR TRANSMISSION
Sales Mandate FOR SALES INSTRUCTIONS
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
Friday 27, Jul 2018

FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
more..


Oando: London Arbitration Court Orders Tinubu’s Firms to Pay Volpi $680m
Friday 20, Jul 2018

Oando: London Arbitration Court Orders Tinubu’s Firms to Pay Volpi $680m
more..


FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
Friday 20, Jul 2018


more..


Dangote to make history with Nigeria oil refinery, fertilizer IPO
Monday 9, Jul 2018


more..


SEC: MTN Has Not Applied for Regulatory Review of Planned IPO
Monday 9, Jul 2018


more..