Stock Market Price list as at 21 Jan 2022


Symbol Price (N) Change Volume Value (N)
1 ABCTRANS 0.34 0 17,834 5,583.54
2 ACADEMY 0.66 0 6,600 4,752.00
3 ACCESS 9.75 -0.05 22,201,526 216,846,000.00
4 AFRIPRUD 6.60 0.05 1,181,016 7,763,866.50
5 AFROMEDIA 0.20 0 100 20.00
6 AIICO 0.82 0.02 965,151 786,270.30
7 AIRTELAFRI 1,155.50 0 1,852 2,329,481.50
8 ARDOVA 13.10 0 139,627 1,821,297.50
9 BERGER 8.20 0 118,727 1,037,511.56
10 BETAGLAS 52.95 0 465 22,860.50
11 BUACEMENT 71.40 0 81,445 5,489,655.50
12 BUAFOODS 64.40 0 195,359 12,074,666.00
13 CADBURY 9.50 0 302,010 2,736,529.00
14 CAP 19.50 0 43,071 839,359.44
15 CAVERTON 1.71 0 700 1,260.00
16 CHAMPION 2.37 0 73,078 173,659.90
17 CHAMS 0.20 0 10,376,400 2,075,280.00
18 CHELLARAM 2.24 0 490 999.60
19 CHIPLC 0.65 0.01 400,000 260,000.00
20 CILEASING 4.20 0 7,750 29,585.00
21 CONOIL 21.95 0 21,421 469,887.94
22 CORNERST 0.53 0 74,250 38,615.00
23 COURTVILLE 0.46 0.04 31,798,668 14,368,550.00
24 CUSTODIAN 7.05 -0.20 314,227 2,221,611.00
25 CUTIX 2.50 0 190,450 477,240.62
26 DAARCOMM 0.20 0 50,000 10,000.00
27 DANGCEM 284.90 0 56,712 15,322,522.00
28 DANGSUGAR 17.75 0 581,096 10,174,193.00
29 ETERNA 6.35 0 112,299 701,621.75
30 ETI 9.05 0.10 5,736,216 51,663,120.00
31 ETRANZACT 2.00 0 2,161 4,754.20
32 FBNH 12.00 0 18,374,812 220,183,760.00
33 FCMB 3.00 0.05 264,441 789,333.30
34 FGSUK2027S3 100.50 4.49 10 10,050.00
35 FIDELITYBK 2.66 -0.04 16,854,468 44,907,892.00
36 FIDSON 7.55 0 441,629 3,307,545.80
37 FLOURMILL 28.55 0.25 1,083,434 30,938,566.00
38 FTNCOCOA 0.39 0.02 326,951 123,490.89
39 GLAXOSMITH 6.00 0 143,249 857,912.20
40 GTCO 25.80 0.30 3,276,275 84,504,080.00
41 GUINEAINS 0.20 0 3,500 700.00
42 GUINNESS 42.20 0 450,282 19,119,340.00
43 HONYFLOUR 3.20 -0.10 4,836,269 15,760,580.00
44 IMG 9.50 0.05 100,050 950,512.50
45 INTBREW 5.00 0 237,142 1,217,597.60
46 JAIZBANK 0.70 0.03 14,763,008 10,188,769.00
47 JAPAULGOLD 0.40 0 5,616,724 2,307,749.20
48 JBERGER 22.80 0 112,889 2,579,513.50
49 JOHNHOLT 0.72 0 20 13.00
50 LASACO 1.10 0 153,437 176,893.81
51 LEARNAFRCA 1.29 0 4,120 5,809.20
52 LINKASSURE 0.56 -0.01 998,646 556,463.70
53 LIVESTOCK 2.11 0 1,256,799 2,684,885.20
54 LOTUSHAL15 18.00 1.50 2,000 34,700.00
55 MANSARD 2.34 0 617,436 1,449,304.00
56 MAYBAKER 4.40 0 189,134 830,494.40
57 MBENEFIT 0.27 0.01 3,305,714 862,363.70
58 MEYER 0.55 0 65,998 39,598.80
59 MORISON 1.99 0 8,285 16,774.60
60 MRS 13.55 0 29,965 383,264.75
61 MTNN 190.00 0 63,675 12,204,018.00
62 MULTIVERSE 0.20 0 10,000 2,000.00
63 NAHCO 4.00 0.17 1,994,477 7,905,945.00
64 NASCON 13.10 0 138,537 1,788,583.60
65 NB 48.00 0.70 5,285,741 250,182,544.00
66 NEIMETH 1.98 0.06 480,275 930,113.40
67 NEM 3.70 0 262,000 962,450.00
68 NESTLE 1,435.00 0 53,829 76,254,144.00
69 NEWGOLD 8,500.00 0 2 17,000.00
70 NGXGROUP 20.45 0.20 4,753,928 96,961,816.00
71 NNFM 7.90 0.70 255,524 2,004,619.60
72 NPFMCRFBK 1.94 0 29,325 56,803.05
73 OANDO 4.77 0.01 1,638,704 7,820,280.50
74 OKOMUOIL 142.00 0 33,808 4,378,241.50
75 PHARMDEKO 2.20 0 533 1,262.60
76 PRESCO 87.80 0 317,635 26,971,278.00
77 PRESTIGE 0.51 0 41,500 19,090.00
78 PZ 7.00 0 251,716 1,757,216.00
79 REDSTAREX 3.40 0 101,815 346,369.50
80 REGALINS 0.42 -0.02 7,982,480 3,242,544.00
81 ROYALEX 0.82 0 1,330,824 1,044,193.70
82 RTBRISCOE 0.20 0 4,000 800.00
83 SCOA 1.04 0 1,008 1,048.32
84 SEPLAT 755.10 35 713,927 538,412,860.00
85 SFSREIT 67.90 0 405 28,154.50
86 SKYAVN 5.83 0 7,806 50,036.46
87 SOVRENINS 0.24 -0.01 26,358,588 6,067,701.50
88 STANBIC 35.90 -0.10 1,937,215 69,547,536.00
89 STANBICETF30 77.55 -2.45 211 15,212.55
90 STERLNBANK 1.58 0 7,305,559 11,426,310.00
91 SUNUASSUR 0.31 -0.01 636,000 195,850.00
92 TOTAL 221.90 0 53,473 11,398,728.00
93 TRANSCOHOT 5.38 0 20,373 112,431.61
94 TRANSCORP 1.08 0.05 35,677,928 38,053,856.00
95 TRANSEXPR 0.81 0 20 15.00
96 TRIPPLEG 0.96 0 92,666 85,883.81
97 UACN 9.15 0 507,888 4,642,695.00
98 UBA 8.20 0 10,287,262 83,975,544.00
99 UBN 5.85 0 2,057,202 12,077,652.00
100 UCAP 11.15 -0.15 3,264,951 36,475,048.00
101 UNILEVER 13.20 0 218,895 2,891,465.80
102 UNITYBNK 0.50 -0.01 566,833 285,462.03
103 UNIVINSURE 0.20 0 500 100.00
104 UPDC 1.17 0 27,097 31,156.83
105 UPDCREIT 3.95 -0.05 197,187 781,900.60
106 UPL 2.94 0 2,991 7,926.15
107 VERITASKAP 0.21 0 500 115.00
108 VETGRIF30 16.65 -1.84 10,000 166,500.00
109 VITAFOAM 22.20 1.15 1,200,982 26,481,492.00
110 WAPCO 25.40 0 2,589,518 65,771,900.00
111 WAPIC 0.49 0 575,215 279,727.66
112 WEMABANK 0.85 -0.01 5,587,067 4,689,577.50
113 ZENITHBANK 25.80 -0.05 8,101,439 209,010,320.00
Top Ganners
SEPLAT 755.10 +35
FGSUK2027S3 100.50 +4.49
LOTUSHAL15 18.00 +1.50
VITAFOAM 22.20 +1.15
NNFM 7.90 +0.70

Top Losers
STANBICETF30 77.55 -2.45
VETGRIF30 16.65 -1.84
CUSTODIAN 7.05 -0.20
UCAP 11.15 -0.15
HONYFLOUR 3.20 -0.10

Latest Downloads

Ok1-Min
Sales Mandate New Sales Mandate form to Purchase Equity
New Individual Client Kyc KYC Form for Individual
Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

Okomu Oil Palm Company Plc Board Resolution
Friday 18, Oct 2019

Okomu oil palm company wishes to notify the Nigerian Stock Exchange (The Exchange), and the investing public that at the meeting of the board of Directors...
more..


Unclaimed Dividends Of Defunct Afribank Plc
Wednesday 11, Sep 2019

The Securities and Exchange Commission (“The Commission”) wishes to inform shareholders of the defunct Afribank Plc that unclaimed dividends by the bank are being held in trust on their behalf.
more..


LASACO Assurance PLC Notice of Postponement of our 39th Annual General Meeting
Wednesday 11, Sep 2019

This is to inform our Esteemed Shareholders and the general public that our 39th Annual General Meeting scheduled to hold on Thursday, 12th September,2019 at City Hall Lagos Island, Lagos has been postponed. The new details are as follows: Date: Tuesday, 8th October, 2019 Venue: Oriental Hotel Victoria Island, Lagos Time:11am The postponement has become necessary in order for the Company to meet the required delivery period of audited financials. Ali inconveniences caused by this postponement, are highly regretted, Dated this 9th day of September, 201g Gertrude Olutekunbi Company Secretary/Legal Adviser
more..


C&I Leasing Plc PROPOSED RIGHTS ISSUE
Wednesday 11, Sep 2019

C&I Leasing Plc is pleased to notify its esteemed Shareholders, Stakeholders, The Nigerian Stock Exchange ("The Exchange") and the general public, that the Company has filed an application with the Securities Exchange Commission (SEC) for approval to undergo a Rights Issue of Five Hundred and Thirty Nine Million, Three Thousand, Three Hundred and Thirty-Three (539,003,333) ordinary shares of Fifty Kobo (N0.50) each at Six Naira (N6.00) per share, on the basis of four (4) new ordinary shares for every three (3) ordinary shares held. The Qualification Date for the Rights Issue is Wednesday, 4 September 2019.
more..


Flour Mills of Nigeria Plc - Announce a Final Dividend
Thursday 25, Jul 2019


more..