EUROCOMM Securities ltd. (Trading Licence Holder of the NGX)

Stock Market Price list as at 26 Jul 2024


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 2.61 -0.09 234,006,992 610,761,280.00
2 ABCTRANS 0.77 0.00 202,100 142,240.20
3 ACADEMY 1.98 -0.01 257,303 509,231.40
4 ACCESSCORP 18.50 -0.50 30,519,322 575,813,950.00
5 AFRIPRUD 9.50 -0.30 1,932,295 17,768,416.00
6 AIICO 1.03 0.01 12,866,929 13,735,813.00
7 AIRTELAFRI 2,200.00 0.00 6,715 14,740,371.00
8 AUSTINLAZ 2.00 0.00 250 500.00
9 BERGER 15.00 0.00 18,015 278,857.25
10 BETAGLAS 53.00 0.00 5,183 247,229.10
11 BUACEMENT 143.20 0.00 47,990 6,185,911.00
12 BUAFOODS 379.90 0.00 5,148 1,784,893.20
13 CADBURY 18.50 0.00 117,787 2,205,094.00
14 CAP 35.95 0.00 305,318 10,415,633.00
15 CAVERTON 1.50 0.00 56,507 84,669.50
16 CHAMPION 3.30 0.00 110,487 344,549.20
17 CHAMS 2.12 0.02 2,839,245 5,939,711.00
18 CHELLARAM 3.70 0.00 32,916 121,192.35
19 CONHALLPLC 1.38 0.08 2,144,970 2,852,570.20
20 CONOIL 136.95 0.00 20,507 2,551,265.50
21 CORNERST 1.98 0.00 186,795 357,901.78
22 CUSTODIAN 10.20 0.00 637,483 6,371,709.00
23 CUTIX 5.15 -0.18 1,447,823 7,504,298.00
24 CWG 6.50 0.00 31,921 196,315.45
25 DAARCOMM 0.47 -0.05 1,101,326 519,840.28
26 DANGCEM 591.10 -65.60 498,298 294,543,936.00
27 DANGSUGAR 37.50 -0.50 1,058,774 39,937,604.00
28 DEAPCAP 0.51 -0.05 1,463,330 747,289.10
29 ELLAHLAKES 2.99 0.00 200,989 601,971.50
30 ETERNA 16.20 -1.80 441,023 7,168,590.00
31 ETI 22.00 0.00 40,953 824,565.75
32 ETRANZACT 5.00 0.00 57,981 315,208.56
33 FBNH 21.00 0.10 4,623,291 96,890,560.00
34 FCMB 7.90 0.60 495,623,424 3,768,166,660.00
35 FGSUK2024S1 99.99 1.99 3,499 3,498,996.50
36 FGSUK2025S2 102.00 15.99 75 76,500.00
37 FGSUK2027S3 93.19 7.19 115 107,178.51
38 FGSUK2032S5 106.34 6.34 8,290 8,709,407.00
39 FIDELITYBK 10.70 0.10 9,933,538 104,910,680.00
40 FIDSON 14.75 0.00 231,475 3,101,620.50
41 FLOURMILL 46.00 0.00 142,469 6,326,708.50
42 FTNCOCOA 1.67 0.09 1,430,251 2,330,130.00
43 GEREGU 1,000.00 0.00 7,813 7,031,700.00
44 GOLDBREW 3.15 0.00 2,934 8,332.56
45 GREENWETF 850.00 0.00 10 8,500.00
46 GTCO 44.00 -0.75 28,421,640 1,250,068,610.00
47 GUINNESS 63.50 0.00 397,507 24,904,676.00
48 HONYFLOUR 3.10 -0.05 1,063,916 3,325,533.50
49 IKEJAHOTEL 6.70 -0.40 201,378 1,347,400.60
50 IMG 13.00 0.00 79,277 1,046,014.56
51 INFINITY 7.00 0.00 500 3,450.00
52 INTBREW 4.07 0.00 1,363,898 6,019,489.00
53 INTENEGINS 1.57 0.00 185,187 287,039.84
54 JAIZBANK 2.16 -0.01 17,137,546 35,387,732.00
55 JAPAULGOLD 1.86 -0.05 6,520,121 12,149,740.00
56 JBERGER 97.00 4.50 931,339 86,413,840.00
57 JULI 9.49 0.00 40,337 344,881.34
58 LEARNAFRCA 3.95 0.00 95,448 341,089.34
59 LINKASSURE 0.86 0.00 122,587 100,861.00
60 LIVESTOCK 2.39 0.00 3,215,357 7,619,161.00
61 MANSARD 4.66 -0.30 2,919,311 14,025,877.00
62 MAYBAKER 5.90 0.00 360,773 2,112,125.50
63 MCNICHOLS 1.08 0.00 42,974 45,683.20
64 MECURE 9.05 -0.95 226,691 2,062,103.60
65 MERGROWTH 82.95 -9.21 1,700 143,561.75
66 MERVALUE 84.33 -9.37 10,101 852,797.30
67 MEYER 5.30 0.00 7,000 37,280.92
68 MORISON 4.45 0.00 1,500 6,742.34
69 MRS 132.65 0.00 247,123 30,287,834.00
70 MTNN 200.00 0.00 1,211,731 240,832,096.00
71 MULTIVERSE 11.20 0.00 100 1,010.00
72 NAHCO 39.20 2.20 2,667,515 104,042,024.00
73 NASCON 34.00 0.00 223,790 7,451,152.50
74 NB 29.80 0.00 8,177,277 243,596,560.00
75 NEIMETH 1.96 0.08 1,310,294 2,529,635.50
76 NEM 8.20 0.20 1,210,274 9,847,519.00
77 NESTLE 920.00 0.00 43,889 36,926,992.00
78 NGXGROUP 21.35 0.00 160,627 3,404,969.00
79 NIDF 114.00 0.00 10,494 1,161,667.80
80 NNFM 48.30 0.00 1,024 44,544.00
81 NOTORE 62.50 0.00 20 1,245.00
82 NSLTECH 0.42 -0.04 8,265,738 3,521,738.80
83 OANDO 20.35 1.85 73,009,960 1,479,188,220.00
84 OKOMUOIL 292.00 0.00 40,146 12,527,890.00
85 OMATEK 0.63 0.00 400,900 253,073.69
86 PRESCO 383.00 0.00 57,167 20,582,552.00
87 PRESTIGE 0.51 0.00 72,898 36,530.00
88 PZ 19.80 0.00 21,203 381,161.70
89 REDSTAREX 3.80 0.00 303,690 1,157,150.50
90 ROYALEX 0.65 0.00 103,704 66,209.52
91 RTBRISCOE 0.67 0.00 208,161 136,309.40
92 SCOA 2.15 0.00 140 298.20
93 SEPLAT 3,730.00 0.00 11,967 42,613,308.00
94 SFSREIT 101.40 0.00 70 7,805.00
95 SIAMLETF40 1,060.20 -117.80 1 1,060.20
96 SKYAVN 20.40 0.00 300 6,600.00
97 SOVRENINS 0.56 0.01 1,699,560 900,208.00
98 STANBIC 53.50 0.00 158,860 8,401,637.00
99 STANBICETF30 627.00 24.04 5 3,135.00
100 STERLINGNG 4.00 0.00 4,623,015 18,407,268.00
101 SUNUASSUR 1.35 0.00 138,281 185,603.34
102 TANTALIZER 0.45 -0.03 210,240 94,779.00
103 TIP 2.05 -0.10 963,980 2,005,420.40
104 TOTAL 388.90 0.00 31,740 13,568,903.00
105 TRANSCOHOT 98.40 0.00 9,612 869,536.90
106 TRANSCORP 11.90 0.20 15,325,564 181,548,864.00
107 TRANSEXPR 1.23 0.00 31,875 38,277.00
108 TRANSPOWER 373.90 0.00 30,820,924 10,374,323,200.00
109 TRIPPLEG 4.13 0.00 200 744.00
110 UACN 15.80 -0.15 610,164 9,627,446.00
111 UBA 21.05 0.10 26,040,036 547,561,860.00
112 UCAP 38.95 0.95 12,423,840 484,167,616.00
113 UHOMREIT 36.60 0.00 9,998 329,999.60
114 UNILEVER 17.95 -0.05 921,018 15,842,986.00
115 UNIVINSURE 0.33 0.00 3,693,523 1,225,491.20
116 UPDC 1.28 0.00 97,708 125,407.60
117 UPDCREIT 4.50 0.00 442,801 2,104,718.80
118 UPL 2.20 -0.10 610,379 1,348,007.90
119 VERITASKAP 0.98 -0.02 16,807,044 16,087,203.00
120 VETBANK 8.20 -0.35 1 8.20
121 VETGRIF30 36.00 0.00 1,399 50,367.00
122 VFDGROUP 45.00 0.00 15,903 665,831.50
123 VITAFOAM 18.50 0.00 158,952 2,818,242.80
124 VSPBONDETF 165.10 -184.90 2 564.10
125 WAPCO 37.00 0.00 208,577 7,645,234.00
126 WAPIC 0.86 0.06 3,738,120 3,056,820.00
127 WEMABANK 6.25 0.00 1,199,899 7,261,027.00
128 ZENITHBANK 35.85 -0.10 16,586,404 594,048,770.00
Top Ganners
STANBICETF30 627.00 +24.04
FGSUK2025S2 102.00 +15.99
FGSUK2027S3 93.19 +7.19
FGSUK2032S5 106.34 +6.34
JBERGER 97.00 +4.50

Top Losers
VSPBONDETF 165.10 -184.90
SIAMLETF40 1,060.20 -117.80
DANGCEM 591.10 -65.60
MERVALUE 84.33 -9.37
MERGROWTH 82.95 -9.21

Latest Downloads


News Update