Stock Market Price list as at 18 Dec 2018


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 1.06 0 20,500 20,500.00
2 ABCTRANS 0.27 0.02 136,223 36,780.21
3 ACCESS 7.70 -0.45 22,208,332 179,122,912.00
4 AFRIPRUD 3.72 0 347,269 1,290,609.20
5 AIICO 0.68 0 4,011,939 2,649,159.20
6 AIRSERVICE 6.90 0 17,082 120,766.20
7 BERGER 7.15 0 14,700 105,610.00
8 BOCGAS 4.21 0 4,478 17,650.99
9 CADBURY 10.00 0 118,160 1,241,604.80
10 CAP 34.85 0 11,100 399,790.00
11 CAVERTON 1.84 0 144,497 268,221.44
12 CCNN 18.85 1.70 1,582,970 29,830,292.00
13 CHAMPION 1.59 0 3,200 5,269.86
14 CONOIL 20.25 0 82,083 1,821,496.10
15 CONTINSURE 1.76 -0.02 365,670 645,671.10
16 CORNERST 0.20 0 6,689,121 1,337,824.20
17 COURTVILLE 0.20 0 5,000 1,000.00
18 CUSTODIAN 5.20 0 23,812 125,428.95
19 CUTIX 1.78 0 239,500 452,000.00
20 DAARCOMM 0.40 0 10,000 3,600.00
21 DANGCEM 189.00 4 1,309,002 244,758,624.00
22 DANGFLOUR 6.85 0.05 646,224 4,391,457.50
23 DANGSUGAR 13.30 0 268,075 3,670,043.00
24 DIAMONDBNK 1.14 0.10 2,235,237 2,548,170.20
25 ETERNA 4.65 0 663,815 3,190,144.20
26 ETI 15.00 0 1,965,898 29,423,134.00
27 FBNH 7.50 0.25 11,199,314 83,621,408.00
28 FCMB 1.75 0.09 6,197,378 10,554,011.00
29 FGS2019S1 95.39 0 100 95,390.20
30 FGS2019S6 95.00 17.88 2,000 1,900,000.00
31 FIDELITYBK 1.93 0.02 6,741,367 13,110,952.00
32 FIDSON 4.95 0 29,501 134,157.40
33 FLOURMILL 21.50 0.50 221,141 4,753,718.00
34 FO 23.85 2.15 449,730 10,647,033.00
35 GLAXOSMITH 14.50 0 14,046 193,864.55
36 GUARANTY 35.00 0.95 15,970,715 553,783,300.00
37 GUINNESS 72.00 -1 5,271,298 384,512,448.00
38 HONYFLOUR 1.15 0.05 4,260,028 4,947,333.00
39 IKEJAHOTEL 1.69 0 10,000 16,500.00
40 INTBREW 30.50 0 35,905 1,062,906.20
41 JAIZBANK 0.49 0.01 2,002,450 931,998.06
42 JAPAULOIL 0.21 0 778,584 169,190.11
43 JBERGER 21.00 0 77,219 1,774,356.40
44 JOHNHOLT 0.45 0 5,524 2,264.84
45 LASACO 0.29 -0.01 1,333,000 389,650.00
46 LAWUNION 0.51 0 575,787 296,050.94
47 LEARNAFRCA 1.26 0 31,603 40,644.61
48 LINKASSURE 0.55 0 61,000 33,559.05
49 LIVESTOCK 0.47 0 243,115 117,597.50
50 MANSARD 2.00 0 40,057,108 80,119,152.00
51 MAYBAKER 2.45 0 604,816 1,390,848.80
52 MBENEFIT 0.20 -0.01 290,481 58,113.20
53 MEDVIEWAIR 1.93 0 231 401.94
54 MOBIL 170.00 13.40 406,760 68,701,800.00
55 MRS 25.70 0 6,018 141,059.90
56 NAHCO 3.37 0 8,212 28,135.07
57 NASCON 17.00 0 105,950 1,855,853.20
58 NB 76.70 -2.70 149,887 11,712,480.00
59 NEIMETH 0.66 0.06 982,554 633,505.06
60 NEM 2.30 0 141,786 314,222.70
61 NESTLE 1,450.00 0 41,045 59,673,720.00
62 NEWGOLD 4,000.00 0 42 172,205.00
63 NIGERINS 0.24 0.02 611,400 145,950.00
64 NPFMCRFBK 1.53 0 387,549 592,850.00
65 OANDO 4.75 -0.05 1,789,858 8,556,312.00
66 OKOMUOIL 73.00 0 36,414 2,723,267.00
67 PRESCO 62.15 0 33,717 2,158,832.00
68 PRESTIGE 0.47 0 15,414 6,976.30
69 PZ 10.30 0.30 1,082,964 11,145,201.00
70 REDSTAREX 4.40 0 2,020 9,494.00
71 ROYALEX 0.21 0.01 216,806 45,369.54
72 SEPLAT 594.00 0 4,501 2,522,584.20
73 STANBIC 45.55 0 207,618 9,597,137.00
74 STDINSURE 0.20 0 200 40.00
75 STERLNBANK 1.81 0 1,484,683 2,685,818.00
76 SUNUASSUR 0.20 0 222,690 44,538.00
77 TOTAL 198.00 0 47,452 9,390,384.00
78 TRANSCORP 1.20 0.04 4,660,297 5,446,526.50
79 TRIPPLEG 0.77 0 347 242.90
80 UAC-PROP 1.62 0.14 154,046 248,896.52
81 UACN 10.70 0 125,376 1,226,627.10
82 UBA 7.55 -0.10 15,077,131 114,301,368.00
83 UBN 6.00 -0.10 174,852 1,036,519.80
84 UCAP 2.80 0 1,730,077 4,848,871.00
85 UNILEVER 37.00 -1.05 12,255,473 453,500,032.00
86 UNIONDAC 0.27 0.02 472,182 122,545.50
87 UNITYBNK 0.75 0.06 140,055 105,041.25
88 UNIVINSURE 0.20 0 38,800 7,760.00
89 UPL 2.12 0 4,032 8,211.24
90 VERITASKAP 0.25 0 100,000 25,000.00
91 VITAFOAM 3.68 0 59,362 204,211.06
92 WAPCO 11.85 -0.10 25,905,428 309,474,752.00
93 WAPIC 0.40 0.01 3,140,962 1,258,567.80
94 WEMABANK 0.59 0.05 2,204,253 1,299,565.10
95 ZENITHBANK 22.90 0 102,386,256 2,344,567,300.00
Top Ganners
FGS2019S6 95.00 +17.88
MOBIL 170.00 +13.40
DANGCEM 189.00 +4
FO 23.85 +2.15
CCNN 18.85 +1.70

Top Losers
NB 76.70 -2.70
UNILEVER 37.00 -1.05
GUINNESS 72.00 -1
ACCESS 7.70 -0.45
UBA 7.55 -0.10

Latest Downloads

Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Individual Client Kyc (1) INDIVIDUAL CLIENT KYC
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Sales Mandate FOR SALES INSTRUCTIONS
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
Friday 27, Jul 2018

FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
more..


Oando: London Arbitration Court Orders Tinubu’s Firms to Pay Volpi $680m
Friday 20, Jul 2018

Oando: London Arbitration Court Orders Tinubu’s Firms to Pay Volpi $680m
more..


FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
Friday 20, Jul 2018


more..


Dangote to make history with Nigeria oil refinery, fertilizer IPO
Monday 9, Jul 2018


more..


SEC: MTN Has Not Applied for Regulatory Review of Planned IPO
Monday 9, Jul 2018


more..