Stock Market Price list as at 19 Jul 2018


Symbol Price (N) Change Volume Value (N)
1 ABCTRANS 0.42 0 62,200 23,924.00
2 ACCESS 10.10 0.05 6,746,490 67,652,048.00
3 AFRIPRUD 4.20 0.20 840,222 3,457,801.50
4 AGLEVENT 0.46 0 113,520 47,711.18
5 AIICO 0.65 -0.02 2,471,492 1,634,787.20
6 AIRSERVICE 4.50 0 50 202.50
7 ALEX 9.20 0 30 249.00
8 BERGER 8.55 0 6,203 51,513.10
9 BETAGLAS 81.00 0 646 47,093.40
10 BOCGAS 4.21 0 16,500 66,000.00
11 CADBURY 10.80 -0.70 180,670 1,962,650.40
12 CAP 34.50 0 3,668 122,013.30
13 CAPHOTEL 3.10 0 50 139.50
14 CAPOIL 0.25 -0.02 242,100 60,525.00
15 CAVERTON 1.95 0 159,681 318,385.94
16 CCNN 23.00 0 116,063 2,697,033.00
17 CHAMPION 2.05 0 235,347 439,673.10
18 CILEASING 2.46 0 1,239,481 3,026,318.50
19 CONOIL 27.00 0 121,414 2,955,953.50
20 CONTINSURE 1.60 -0.05 229,923 362,048.30
21 CUSTODIAN 5.52 0 261,637 1,423,771.80
22 CUTIX 3.00 0 152,325 426,223.50
23 CWG 2.54 0 1,100 2,519.00
24 DANGCEM 230.00 0 61,321 14,193,027.00
25 DANGFLOUR 9.50 0.20 262,300 2,477,310.00
26 DANGSUGAR 19.50 1.20 5,277,219 102,145,848.00
27 DIAMONDBNK 1.29 0.04 2,245,809 2,838,716.00
28 EQUITYASUR 0.21 0 657,000 137,500.00
29 ETERNA 6.90 0.40 4,067,015 26,692,010.00
30 ETI 20.70 0.10 707,403 14,602,436.00
31 ETRANZACT 4.10 -0.45 100,000 410,000.00
32 FBNH 8.80 -0.45 19,245,278 171,896,160.00
33 FCMB 2.00 -0.08 2,932,746 5,877,695.50
34 FIDELITYBK 1.98 -0.02 4,072,615 8,093,632.50
35 FIDSON 6.15 0 14,917 82,640.18
36 FIRSTALUM 0.41 0 35,000 12,950.00
37 FLOURMILL 30.00 0 1,781,738 53,455,660.00
38 FO 27.00 0 166,560 4,504,683.00
39 FTNCOCOA 0.20 0 26,500 5,300.00
40 GLAXOSMITH 16.70 0 112,140 1,865,524.10
41 GUARANTY 38.00 1.45 78,361,112 2,977,296,130.00
42 GUINNESS 97.00 0 341,370 33,113,526.00
43 HMARKINS 0.27 0.01 210,500 56,835.00
44 HONYFLOUR 1.91 0 1,013,795 1,982,525.40
45 IKEJAHOTEL 3.13 0 1,700 4,794.00
46 INTBREW 39.20 -1.80 293,234 11,503,169.00
47 JAIZBANK 0.65 0.02 189,430 122,955.20
48 JAPAULOIL 0.34 -0.02 2,596,119 858,379.25
49 JBERGER 24.30 0 270,110 6,060,434.00
50 LASACO 0.34 0.01 1,586,188 524,580.20
51 LEARNAFRCA 1.26 0 26,900 31,110.00
52 LINKASSURE 0.79 0.06 755,000 600,406.80
53 LIVESTOCK 0.68 -0.07 810,666 573,285.60
54 MANSARD 2.55 0 193,863 477,106.03
55 MAYBAKER 2.25 0 1,255,341 2,824,682.50
56 MBENEFIT 0.33 -0.01 3,112,220 977,588.20
57 MCNICHOLS 0.72 0 1,000 650.00
58 MEDVIEWAIR 2.08 -0.06 50,000,000 102,245,000.00
59 MOBIL 180.00 0 14,300 2,576,736.00
60 MORISON 0.55 0 566 283.00
61 MRS 28.55 0 5,000 128,500.00
62 MULTIVERSE 0.20 0 5,508,500 1,101,850.00
63 NAHCO 3.99 0 191,266 716,535.94
64 NASCON 20.25 0.25 1,539,560 31,204,862.00
65 NB 105.60 -2.40 2,839,236 305,359,968.00
66 NEIMETH 0.47 -0.02 533,413 250,513.66
67 NEM 3.00 0 155,750 471,475.00
68 NESTLE 1,442.30 -84.70 34,913 50,110,432.00
69 NIGERINS 0.27 0.02 2,057,825 555,112.75
70 NPFMCRFBK 1.80 0 85,777 154,663.60
71 OANDO 5.20 0.45 5,547,840 28,066,202.00
72 OKOMUOIL 83.00 0 220,161 16,525,521.00
73 PRESCO 73.50 0 35,900 2,383,570.00
74 PRESTIGE 0.50 0 9,000 4,680.00
75 PZ 16.80 -0.10 194,935 3,188,092.80
76 REDSTAREX 6.20 0 95,753 578,295.25
77 REGALINS 0.24 0 3,971,787 953,229.40
78 SEPLAT 650.00 0 1,838 1,194,767.20
79 SKYEBANK 0.64 0.02 5,526,060 3,531,851.20
80 SKYESHELT 95.00 0 30 2,850.00
81 SOVRENINS 0.27 -0.02 3,910,429 1,076,704.80
82 STANBIC 47.60 0.10 295,521 14,107,463.00
83 STERLNBANK 1.36 -0.09 558,494 758,236.50
84 TANTALIZER 0.21 -0.02 101,000 21,210.00
85 TOTAL 200.00 0 5,933 1,130,640.00
86 TOURIST 3.50 0 50 157.50
87 TRANSCORP 1.16 -0.08 24,391,596 28,698,794.00
88 TRANSEXPR 0.80 0 9,200 7,360.00
89 TRIPPLEG 0.88 0 5,400 4,320.00
90 UAC-PROP 1.91 0 109,168 217,836.78
91 UACN 13.25 -0.75 129,180 1,726,142.50
92 UBA 9.70 -0.20 3,906,327 38,227,396.00
93 UBN 5.80 -0.10 1,107,116 6,466,593.50
94 UCAP 3.15 0.04 5,835,660 18,107,520.00
95 UNIC 0.20 0 5,000 1,000.00
96 UNILEVER 51.85 0 150,195 7,817,747.00
97 UNIONDAC 0.25 -0.02 150,500 37,635.00
98 UNITYBNK 0.87 -0.07 367,820 320,113.80
99 UPL 2.55 0 10,750 24,725.00
100 VITAFOAM 3.25 0 192,828 589,206.75
101 WAPCO 34.00 0 1,426,988 48,528,176.00
102 WAPIC 0.44 0.02 1,250,212 529,551.20
103 WEMABANK 0.68 0.06 1,604,518 1,042,604.00
104 ZENITHBANK 22.95 -1 26,513,650 608,966,910.00
Top Ganners
GUARANTY 38.00 +1.45
DANGSUGAR 19.50 +1.20
OANDO 5.20 +0.45
ETERNA 6.90 +0.40
NASCON 20.25 +0.25

Top Losers
NESTLE 1,442.30 -84.70
NB 105.60 -2.40
INTBREW 39.20 -1.80
ZENITHBANK 22.95 -1
UACN 13.25 -0.75

Latest Downloads

Corporate Client Kyc FOR CORPORATE ENTITIES
Individual Client Kyc FOR INDIVIDUAL PERSONS
Client Update Form For Estate FOR TRANSMISSION
Sales Mandate FOR SALES INSTRUCTIONS
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

Oando: London Arbitration Court Orders Tinubu’s Firms to Pay Volpi $680m
Friday 20, Jul 2018

Oando: London Arbitration Court Orders Tinubu’s Firms to Pay Volpi $680m
more..


FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
Friday 20, Jul 2018


more..


Dangote to make history with Nigeria oil refinery, fertilizer IPO
Monday 9, Jul 2018


more..


SEC: MTN Has Not Applied for Regulatory Review of Planned IPO
Monday 9, Jul 2018


more..


2018 CLOSURE OF REGISTER - DIVIDENDS AND BONUSES
Thursday 17, May 2018


more..