Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ABBEYBDS	1.06	0	20,500	20,500.00
2	ABCTRANS	0.27	0.02	136,223	36,780.21
3	ACCESS	7.70	-0.45	22,208,332	179,122,912.00
4	AFRIPRUD	3.72	0	347,269	1,290,609.20
5	AIICO	0.68	0	4,011,939	2,649,159.20
6	AIRSERVICE	6.90	0	17,082	120,766.20
7	BERGER	7.15	0	14,700	105,610.00
8	BOCGAS	4.21	0	4,478	17,650.99
9	CADBURY	10.00	0	118,160	1,241,604.80
10	CAP	34.85	0	11,100	399,790.00
11	CAVERTON	1.84	0	144,497	268,221.44
12	CCNN	18.85	1.70	1,582,970	29,830,292.00
13	CHAMPION	1.59	0	3,200	5,269.86
14	CONOIL	20.25	0	82,083	1,821,496.10
15	CONTINSURE	1.76	-0.02	365,670	645,671.10
16	CORNERST	0.20	0	6,689,121	1,337,824.20
17	COURTVILLE	0.20	0	5,000	1,000.00
18	CUSTODIAN	5.20	0	23,812	125,428.95
19	CUTIX	1.78	0	239,500	452,000.00
20	DAARCOMM	0.40	0	10,000	3,600.00
21	DANGCEM	189.00	4	1,309,002	244,758,624.00
22	DANGFLOUR	6.85	0.05	646,224	4,391,457.50
23	DANGSUGAR	13.30	0	268,075	3,670,043.00
24	DIAMONDBNK	1.14	0.10	2,235,237	2,548,170.20
25	ETERNA	4.65	0	663,815	3,190,144.20
26	ETI	15.00	0	1,965,898	29,423,134.00
27	FBNH	7.50	0.25	11,199,314	83,621,408.00
28	FCMB	1.75	0.09	6,197,378	10,554,011.00
29	FGS2019S1	95.39	0	100	95,390.20
30	FGS2019S6	95.00	17.88	2,000	1,900,000.00
31	FIDELITYBK	1.93	0.02	6,741,367	13,110,952.00
32	FIDSON	4.95	0	29,501	134,157.40
33	FLOURMILL	21.50	0.50	221,141	4,753,718.00
34	FO	23.85	2.15	449,730	10,647,033.00
35	GLAXOSMITH	14.50	0	14,046	193,864.55
36	GUARANTY	35.00	0.95	15,970,715	553,783,300.00
37	GUINNESS	72.00	-1	5,271,298	384,512,448.00
38	HONYFLOUR	1.15	0.05	4,260,028	4,947,333.00
39	IKEJAHOTEL	1.69	0	10,000	16,500.00
40	INTBREW	30.50	0	35,905	1,062,906.20
41	JAIZBANK	0.49	0.01	2,002,450	931,998.06
42	JAPAULOIL	0.21	0	778,584	169,190.11
43	JBERGER	21.00	0	77,219	1,774,356.40
44	JOHNHOLT	0.45	0	5,524	2,264.84
45	LASACO	0.29	-0.01	1,333,000	389,650.00
46	LAWUNION	0.51	0	575,787	296,050.94
47	LEARNAFRCA	1.26	0	31,603	40,644.61
48	LINKASSURE	0.55	0	61,000	33,559.05
49	LIVESTOCK	0.47	0	243,115	117,597.50
50	MANSARD	2.00	0	40,057,108	80,119,152.00
51	MAYBAKER	2.45	0	604,816	1,390,848.80
52	MBENEFIT	0.20	-0.01	290,481	58,113.20
53	MEDVIEWAIR	1.93	0	231	401.94
54	MOBIL	170.00	13.40	406,760	68,701,800.00
55	MRS	25.70	0	6,018	141,059.90
56	NAHCO	3.37	0	8,212	28,135.07
57	NASCON	17.00	0	105,950	1,855,853.20
58	NB	76.70	-2.70	149,887	11,712,480.00
59	NEIMETH	0.66	0.06	982,554	633,505.06
60	NEM	2.30	0	141,786	314,222.70
61	NESTLE	1,450.00	0	41,045	59,673,720.00
62	NEWGOLD	4,000.00	0	42	172,205.00
63	NIGERINS	0.24	0.02	611,400	145,950.00
64	NPFMCRFBK	1.53	0	387,549	592,850.00
65	OANDO	4.75	-0.05	1,789,858	8,556,312.00
66	OKOMUOIL	73.00	0	36,414	2,723,267.00
67	PRESCO	62.15	0	33,717	2,158,832.00
68	PRESTIGE	0.47	0	15,414	6,976.30
69	PZ	10.30	0.30	1,082,964	11,145,201.00
70	REDSTAREX	4.40	0	2,020	9,494.00
71	ROYALEX	0.21	0.01	216,806	45,369.54
72	SEPLAT	594.00	0	4,501	2,522,584.20
73	STANBIC	45.55	0	207,618	9,597,137.00
74	STDINSURE	0.20	0	200	40.00
75	STERLNBANK	1.81	0	1,484,683	2,685,818.00
76	SUNUASSUR	0.20	0	222,690	44,538.00
77	TOTAL	198.00	0	47,452	9,390,384.00
78	TRANSCORP	1.20	0.04	4,660,297	5,446,526.50
79	TRIPPLEG	0.77	0	347	242.90
80	UAC-PROP	1.62	0.14	154,046	248,896.52
81	UACN	10.70	0	125,376	1,226,627.10
82	UBA	7.55	-0.10	15,077,131	114,301,368.00
83	UBN	6.00	-0.10	174,852	1,036,519.80
84	UCAP	2.80	0	1,730,077	4,848,871.00
85	UNILEVER	37.00	-1.05	12,255,473	453,500,032.00
86	UNIONDAC	0.27	0.02	472,182	122,545.50
87	UNITYBNK	0.75	0.06	140,055	105,041.25
88	UNIVINSURE	0.20	0	38,800	7,760.00
89	UPL	2.12	0	4,032	8,211.24
90	VERITASKAP	0.25	0	100,000	25,000.00
91	VITAFOAM	3.68	0	59,362	204,211.06
92	WAPCO	11.85	-0.10	25,905,428	309,474,752.00
93	WAPIC	0.40	0.01	3,140,962	1,258,567.80
94	WEMABANK	0.59	0.05	2,204,253	1,299,565.10
95	ZENITHBANK	22.90	0	102,386,256	2,344,567,300.00