Stock Market Price list as at 17 Jun 2021


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 0.95 0 2,080 2,163.20
2 ABCTRANS 0.37 0 251,137 92,922.69
3 ACADEMY 0.33 0 70 22.40
4 ACCESS 8.50 0 6,395,096 54,328,032.00
5 AFRINSURE 0.20 0 7,500 1,500.00
6 AFRIPRUD 6.40 0 86,051 538,818.56
7 AFROMEDIA 0.20 0 3,500 700.00
8 AIICO 1.12 0.03 230,698 256,587.06
9 AIRTELAFRI 753.30 0 348 235,944.00
10 ARDOVA 15.50 0 36,116 556,190.90
11 BERGER 7.70 0.55 377,607 2,801,402.20
12 BETAGLAS 52.95 0 6,012 287,308.94
13 BOCGAS 10.55 0 20,980 212,841.00
14 BUACEMENT 74.00 0 43,165 2,979,731.80
15 CADBURY 7.90 0 120,823 965,829.60
16 CAP 19.00 0 245,152 4,521,023.50
17 CAVERTON 1.81 0 139,965 256,210.05
18 CHAMPION 1.98 0.18 423,553 835,585.60
19 CHAMS 0.20 0 2,000 420.00
20 CHELLARAM 2.24 0 64,339 129,964.78
21 CHIPLC 0.61 -0.06 1,728,749 1,066,866.10
22 CILEASING 4.79 0 3,306 14,292.72
23 CONOIL 20.50 0 11,370 239,126.40
24 CORNERST 0.55 0 465,126 255,819.30
25 COURTVILLE 0.21 0 842,709 169,781.19
26 CUSTODIAN 5.95 0 62,454 375,753.90
27 CUTIX 2.78 0 19,500 53,915.00
28 CWG 1.15 0 300 378.00
29 DANGCEM 230.00 0 83,528 18,242,834.00
30 DANGSUGAR 17.75 0 1,078,979 19,178,986.00
31 DEAPCAP 0.20 0 3,000 600.00
32 ETERNA 7.65 0 142,138 1,097,521.20
33 ETI 5.20 0 183,329 951,604.00
34 ETRANZACT 2.25 0 30,445 62,008.93
35 FBNH 7.25 0 7,917,302 57,114,808.00
36 FCMB 3.19 0.06 1,537,675 4,766,446.50
37 FG132036S2 100.05 0 5,000 5,002,500.00
38 FIDELITYBK 2.26 0 7,306,164 16,531,071.00
39 FIDSON 5.10 0 165,308 843,020.80
40 FLOURMILL 29.50 0 1,679,117 49,522,092.00
41 FTNCOCOA 0.33 0 18,700 5,997.00
42 GLAXOSMITH 6.00 0 101,992 623,349.90
43 GUARANTY 28.55 0.50 3,727,633 106,431,504.00
44 GUINNESS 29.00 0 138,261 4,014,696.20
45 HONYFLOUR 1.41 0.01 4,518,654 6,361,351.00
46 IKEJAHOTEL 0.94 0 118,790 120,165.80
47 INITSPLC 0.47 0 1,000 480.00
48 INTBREW 5.40 -0.10 2,228,041 12,030,187.00
49 JAIZBANK 0.59 0 365,858 215,822.90
50 JAPAULGOLD 0.51 0 3,962,549 2,015,966.50
51 JBERGER 19.10 0 24,617 501,746.50
52 LASACO 1.50 0.11 320,830 463,610.94
53 LEARNAFRCA 1.03 0.05 592,974 595,563.10
54 LINKASSURE 0.55 -0.01 814,387 483,400.60
55 LIVESTOCK 1.83 0.03 357,579 654,088.75
56 MANSARD 0.91 0 2,209,408 2,008,993.20
57 MAYBAKER 4.04 0 69,837 290,547.12
58 MBENEFIT 0.49 0.03 21,393,324 10,509,065.00
59 MORISON 1.36 0 69,408 94,394.88
60 MRS 12.60 0 11,597 135,198.45
61 MTNN 165.00 0 316,234 51,651,316.00
62 NAHCO 2.27 0 99,000 224,743.00
63 NASCON 14.45 0 100,484 1,454,236.50
64 NB 59.00 0.70 1,575,487 93,086,600.00
65 NEIMETH 1.78 0 151,661 267,212.90
66 NEM 1.87 -0.02 415,572 779,551.94
67 NESTLE 1,400.00 0 11,996 16,770,127.00
68 NEWGOLD 8,900.00 -596 5 45,696.00
69 NNFM 6.15 0 6,290 35,762.00
70 NPFMCRFBK 1.85 0 319,565 594,519.30
71 OANDO 2.97 0 652,854 1,944,283.20
72 OKOMUOIL 105.50 0 448,599 44,937,096.00
73 PRESCO 74.00 0 35,653 2,546,246.20
74 PRESTIGE 0.51 0 950 456.00
75 PZ 5.80 0 168,205 938,740.60
76 REDSTAREX 3.35 0 52,936 174,315.80
77 REGALINS 0.46 0.01 2,521,300 1,119,534.20
78 ROYALEX 0.68 0 9,977 6,385.28
79 SEPLAT 700.00 0 248,290 173,805,136.00
80 SKYAVN 3.16 0 7,050 20,472.00
81 SOVRENINS 0.26 0 939,200 236,478.00
82 STANBIC 39.00 0 520,085 20,307,384.00
83 STERLNBANK 1.54 -0.03 12,292,305 18,839,666.00
84 TOTAL 145.00 0 30,385 4,307,147.50
85 TRANSCORP 0.90 0 2,412,156 2,164,650.00
86 TRIPPLEG 0.70 0 12,687 8,119.68
87 UAC-PROP 0.81 0.01 2,277,962 1,841,401.00
88 UACN 9.70 0.15 4,302,204 42,327,104.00
89 UBA 7.35 0.10 3,884,223 28,412,036.00
90 UBN 5.80 0 120,369 672,188.30
91 UCAP 6.17 0 775,160 4,775,228.00
92 UNILEVER 13.20 -0.05 4,071,694 53,576,992.00
93 UNITYBNK 0.55 -0.02 300,442 165,399.10
94 UPDCREIT 5.60 0 171 1,000.35
95 UPL 1.68 0 10,112 15,999.20
96 VERITASKAP 0.22 0 743,827 166,235.98
97 VETBANK 3.41 -0.15 10 34.10
98 VETGRIF30 15.35 -0.65 100,000 1,535,000.00
99 VETINDETF 19.62 0.09 1,000 19,620.00
100 VITAFOAM 12.10 0.05 1,602,837 19,441,004.00
101 VSPBONDETF 172.10 -15.30 10 1,721.00
102 WAPCO 20.90 -0.10 1,074,533 22,476,496.00
103 WAPIC 0.58 0.05 1,657,323 931,819.50
104 WEMABANK 0.55 0 27,242,436 15,002,743.00
105 ZENITHBANK 23.50 0.10 16,265,308 382,128,736.00
Top Ganners
NB 59.00 +0.70
BERGER 7.70 +0.55
GUARANTY 28.55 +0.50
CHAMPION 1.98 +0.18
UACN 9.70 +0.15

Top Losers
NEWGOLD 8,900.00 -596
VSPBONDETF 172.10 -15.30
VETGRIF30 15.35 -0.65
VETBANK 3.41 -0.15
INTBREW 5.40 -0.10

Latest Downloads

Ok1-Min
Sales Mandate New Sales Mandate form to Purchase Equity
New Individual Client Kyc KYC Form for Individual
Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

Okomu Oil Palm Company Plc Board Resolution
Friday 18, Oct 2019

Okomu oil palm company wishes to notify the Nigerian Stock Exchange (The Exchange), and the investing public that at the meeting of the board of Directors...
more..


Unclaimed Dividends Of Defunct Afribank Plc
Wednesday 11, Sep 2019

The Securities and Exchange Commission (“The Commission”) wishes to inform shareholders of the defunct Afribank Plc that unclaimed dividends by the bank are being held in trust on their behalf.
more..


LASACO Assurance PLC Notice of Postponement of our 39th Annual General Meeting
Wednesday 11, Sep 2019

This is to inform our Esteemed Shareholders and the general public that our 39th Annual General Meeting scheduled to hold on Thursday, 12th September,2019 at City Hall Lagos Island, Lagos has been postponed. The new details are as follows: Date: Tuesday, 8th October, 2019 Venue: Oriental Hotel Victoria Island, Lagos Time:11am The postponement has become necessary in order for the Company to meet the required delivery period of audited financials. Ali inconveniences caused by this postponement, are highly regretted, Dated this 9th day of September, 201g Gertrude Olutekunbi Company Secretary/Legal Adviser
more..


C&I Leasing Plc PROPOSED RIGHTS ISSUE
Wednesday 11, Sep 2019

C&I Leasing Plc is pleased to notify its esteemed Shareholders, Stakeholders, The Nigerian Stock Exchange ("The Exchange") and the general public, that the Company has filed an application with the Securities Exchange Commission (SEC) for approval to undergo a Rights Issue of Five Hundred and Thirty Nine Million, Three Thousand, Three Hundred and Thirty-Three (539,003,333) ordinary shares of Fifty Kobo (N0.50) each at Six Naira (N6.00) per share, on the basis of four (4) new ordinary shares for every three (3) ordinary shares held. The Qualification Date for the Rights Issue is Wednesday, 4 September 2019.
more..


Flour Mills of Nigeria Plc - Announce a Final Dividend
Thursday 25, Jul 2019


more..