Stock Market Price list as at 27 Feb 2024


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 2.44 0.00 16,894 38,714.54
2 ABCTRANS 0.75 0.00 75,964 61,128.47
3 ACADEMY 1.74 0.00 106,331 169,810.34
4 ACCESSCORP 19.35 -0.70 30,559,852 600,548,800.00
5 AFRIPRUD 7.80 0.70 703,228 5,462,810.50
6 AIICO 1.05 -0.03 9,427,272 10,099,079.00
7 AIRTELAFRI 2,200.00 0.00 26,079 63,096,392.00
8 ALEX 7.15 0.00 20 143.00
9 AUSTINLAZ 2.03 0.00 200 400.00
10 BERGER 17.35 0.00 75,542 1,183,341.50
11 BETAGLAS 59.40 0.00 1,418 79,542.50
12 BUACEMENT 150.00 0.00 97,664 13,368,253.00
13 BUAFOODS 379.90 0.00 18,799 7,335,714.50
14 CADBURY 21.00 0.00 87,520 1,728,680.50
15 CAP 23.50 0.00 126,343 3,098,934.50
16 CAVERTON 1.80 0.00 199,263 346,708.34
17 CHAMPION 3.45 0.00 31,124 105,828.05
18 CHAMS 2.40 -0.10 1,829,507 4,303,589.00
19 CHELLARAM 4.10 0.00 55 244.75
20 CILEASING 3.96 0.00 3,125 11,255.15
21 CONHALLPLC 1.22 -0.13 1,101,353 1,351,135.50
22 CONOIL 101.00 0.00 8,338 757,924.20
23 CORNERST 2.23 0.00 277,556 588,631.00
24 CUSTODIAN 9.00 0.00 162,264 1,459,194.20
25 CUTIX 2.65 0.00 764,007 1,862,927.80
26 CWG 6.15 0.00 284,707 1,599,253.20
27 DAARCOMM 0.86 0.00 214,860 174,418.40
28 DANGCEM 686.70 0.00 2,536 1,567,501.60
29 DANGSUGAR 60.00 0.00 12,748,231 768,881,730.00
30 DEAPCAP 0.62 0.00 478,736 301,540.47
31 ELLAHLAKES 3.08 0.23 4,197,703 12,761,754.00
32 ETERNA 15.80 0.00 509,285 7,961,406.50
33 ETI 24.10 0.00 477,018 11,427,687.00
34 ETRANZACT 6.00 0.00 204,029 1,236,099.80
35 EUNISELL 3.20 0.00 200 680.00
36 FBNH 30.60 -3.40 7,431,471 234,225,680.00
37 FCMB 8.00 -0.30 5,325,000 42,317,296.00
38 FG152028S1 118.00 68.00 1 1,180.00
39 FG162029S1 120.00 30.00 530 506,000.00
40 FGSUK2024S1 103.46 -5.53 1,000 1,034,686.00
41 FGSUK2025S2 111.99 0.69 7,250 7,250,133.00
42 FGSUK2031S4 90.00 -6.99 1,260 1,134,001.20
43 FGSUK2032S5 101.00 -3.99 10,000 10,100,040.00
44 FIDELITYBK 10.05 -0.30 8,752,321 89,393,880.00
45 FIDSON 15.15 0.00 523,760 7,172,520.50
46 FLOURMILL 32.00 -0.20 2,131,112 68,323,544.00
47 FTNCOCOA 1.54 -0.06 1,395,194 2,163,743.50
48 GEREGU 985.00 0.00 4,066 3,604,509.00
49 GOLDBREW 3.15 0.00 3 9.45
50 GREENWETF 969.99 19.99 140 133,899.60
51 GTCO 39.45 -0.05 7,869,772 303,008,864.00
52 GUINEAINS 0.42 0.00 702,228 281,934.44
53 GUINNESS 51.00 0.00 85,252 3,913,066.80
54 HONYFLOUR 3.63 0.08 925,999 3,362,823.50
55 IKEJAHOTEL 7.50 0.00 27,030 182,452.50
56 IMG 13.75 0.00 250 3,362.50
57 INTBREW 4.90 0.00 418,560 2,069,904.90
58 JAIZBANK 2.20 -0.22 4,022,771 9,179,706.00
59 JAPAULGOLD 2.25 -0.23 4,247,307 10,189,007.00
60 JBERGER 55.60 0.00 36,741 1,917,265.20
61 JULI 2.82 0.25 156,900 442,458.00
62 LASACO 2.41 -0.06 280,037 663,876.75
63 LEARNAFRCA 3.50 -0.05 119,678 417,712.97
64 LINKASSURE 0.80 0.00 1,350 1,161.00
65 LIVESTOCK 1.53 0.00 486,296 740,861.94
66 LIVINGTRUST 3.27 0.00 2 5.90
67 LOTUSHAL15 24.10 -1.20 4,591 115,955.80
68 MANSARD 5.22 -0.41 579,818 3,131,548.00
69 MAYBAKER 6.20 0.25 361,967 2,236,468.50
70 MBENEFIT 0.65 0.02 4,658,445 2,914,339.80
71 MCNICHOLS 1.29 -0.14 1,480,054 1,909,555.50
72 MECURE 9.72 0.00 11,082 96,967.50
73 MERGROWTH 660.00 60.00 225 147,018.80
74 MERVALUE 1,049.30 0.00 28 29,380.40
75 MEYER 5.60 0.00 1,282 6,461.28
76 MRS 135.00 0.00 499 60,628.50
77 MTNN 222.90 -24.60 1,419,116 316,614,976.00
78 MULTIVERSE 15.30 -1.70 253,071 3,871,986.20
79 NAHCO 28.80 -1.90 3,942,130 113,348,264.00
80 NASCON 60.90 -5.10 13,802,690 893,677,890.00
81 NB 34.00 0.00 577,239 19,346,986.00
82 NCR 4.32 0.00 1,170 5,557.50
83 NEIMETH 1.80 0.00 164,352 299,747.10
84 NEM 6.60 0.00 223,825 1,392,553.80
85 NESTLE 990.00 0.00 79,182 71,909,296.00
86 NEWGOLD 28,024.24 0.00 88 2,716,686.00
87 NGXGROUP 21.05 -1.00 828,077 17,472,072.00
88 NIDF 114.00 0.00 408,999 47,171,088.00
89 NNFM 53.65 0.00 183 8,838.90
90 NPFMCRFBK 1.83 -0.02 1,037,058 1,907,708.00
91 NSLTECH 0.64 0.00 349,496 225,724.10
92 OANDO 11.00 0.00 3,049,258 33,678,052.00
93 OKOMUOIL 243.00 0.00 15,508 3,977,123.00
94 OMATEK 0.78 0.07 914,887 713,591.90
95 PRESCO 231.50 0.00 38,019 8,483,770.00
96 PRESTIGE 0.63 0.00 425,220 260,619.10
97 PZ 26.50 0.00 179,266 4,683,241.50
98 REDSTAREX 3.80 0.00 12,757 44,197.28
99 REGALINS 0.40 0.00 1,344,849 539,783.80
100 ROYALEX 0.72 0.00 210,722 153,626.88
101 RTBRISCOE 0.49 0.00 425,029 206,324.20
102 SCOA 1.96 0.00 1,529 3,058.00
103 SEPLAT 3,370.00 0.00 500 1,519,215.80
104 SFSREIT 101.35 0.00 6,800 757,860.00
105 SIAMLETF40 890.88 80.97 142 114,154.96
106 SKYAVN 25.50 0.00 10 240.00
107 SOVRENINS 0.45 0.00 239,845 103,300.15
108 STANBIC 55.00 0.00 102,905 5,470,281.00
109 STANBICETF30 919.97 0.00 1,120 982,532.25
110 STERLINGNG 4.60 0.20 4,797,765 21,278,076.00
111 SUNUASSUR 1.90 0.00 120,820 243,419.88
112 TANTALIZER 0.40 0.03 1,269,103 507,491.20
113 THOMASWY 2.25 0.00 1,049 2,150.45
114 TIP 2.00 -0.20 322,016 656,185.20
115 TOTAL 346.50 0.00 438 146,534.80
116 TRANSCOHOT 97.90 0.00 2,622 232,406.02
117 TRANSCORP 13.35 0.37 44,411,768 583,518,020.00
118 TRANSEXPR 1.38 0.00 1,800 2,718.00
119 TRIPPLEG 4.13 0.00 160 656.00
120 UACN 13.55 0.00 98,746 1,331,613.80
121 UBA 22.50 -1.30 26,513,758 611,195,780.00
122 UCAP 21.90 0.00 1,619,665 33,751,056.00
123 UHOMREIT 36.60 0.00 3,000 110,600.00
124 UNILEVER 15.20 0.00 59,950 941,962.20
125 UNITYBNK 2.20 0.00 1,768,529 3,889,402.50
126 UNIVINSURE 0.37 0.00 8,991,661 3,364,983.80
127 UPDC 1.46 0.00 851,340 1,214,265.20
128 UPDCREIT 5.55 0.00 115,501 631,241.10
129 UPL 2.59 0.00 9,185 23,123.15
130 VERITASKAP 0.75 0.00 5,934,924 4,376,954.50
131 VETGRIF30 39.00 1.00 12,587 490,893.00
132 VFDGROUP 202.90 0.00 370 68,313.50
133 VITAFOAM 25.50 0.00 183,955 4,221,767.00
134 VSPBONDETF 294.99 -5.01 3 884.97
135 WAPCO 35.50 -0.40 933,118 32,884,914.00
136 WAPIC 0.73 0.00 512,471 376,193.12
137 WEMABANK 7.80 -0.30 10,075,584 75,932,512.00
138 ZENITHBANK 34.50 -0.80 24,957,322 874,627,710.00
Top Ganners
SIAMLETF40 890.88 +80.97
FG152028S1 118.00 +68.00
MERGROWTH 660.00 +60.00
FG162029S1 120.00 +30.00
GREENWETF 969.99 +19.99

Top Losers
MTNN 222.90 -24.60
FGSUK2031S4 90.00 -6.99
FGSUK2024S1 103.46 -5.53
NASCON 60.90 -5.10
VSPBONDETF 294.99 -5.01

Latest Downloads

Eurocomm Account Opening Form KYC Form for Individual
Ok1-Min
Sales Mandate New Sales Mandate form to Purchase Equity
Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

Okomu Oil Palm Company Plc Board Resolution
Friday 18, Oct 2019

Okomu oil palm company wishes to notify the Nigerian Stock Exchange (The Exchange), and the investing public that at the meeting of the board of Directors...
more..


Unclaimed Dividends Of Defunct Afribank Plc
Wednesday 11, Sep 2019

The Securities and Exchange Commission (“The Commission”) wishes to inform shareholders of the defunct Afribank Plc that unclaimed dividends by the bank are being held in trust on their behalf.
more..


LASACO Assurance PLC Notice of Postponement of our 39th Annual General Meeting
Wednesday 11, Sep 2019

This is to inform our Esteemed Shareholders and the general public that our 39th Annual General Meeting scheduled to hold on Thursday, 12th September,2019 at City Hall Lagos Island, Lagos has been postponed. The new details are as follows: Date: Tuesday, 8th October, 2019 Venue: Oriental Hotel Victoria Island, Lagos Time:11am The postponement has become necessary in order for the Company to meet the required delivery period of audited financials. Ali inconveniences caused by this postponement, are highly regretted, Dated this 9th day of September, 201g Gertrude Olutekunbi Company Secretary/Legal Adviser
more..


C&I Leasing Plc PROPOSED RIGHTS ISSUE
Wednesday 11, Sep 2019

C&I Leasing Plc is pleased to notify its esteemed Shareholders, Stakeholders, The Nigerian Stock Exchange ("The Exchange") and the general public, that the Company has filed an application with the Securities Exchange Commission (SEC) for approval to undergo a Rights Issue of Five Hundred and Thirty Nine Million, Three Thousand, Three Hundred and Thirty-Three (539,003,333) ordinary shares of Fifty Kobo (N0.50) each at Six Naira (N6.00) per share, on the basis of four (4) new ordinary shares for every three (3) ordinary shares held. The Qualification Date for the Rights Issue is Wednesday, 4 September 2019.
more..


Flour Mills of Nigeria Plc - Announce a Final Dividend
Thursday 25, Jul 2019


more..