Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ACCESS	10.40	0	782,139	8,149,968.00
2	AFRIPRUD	4.00	0	1,017,566	4,089,492.20
3	AGLEVENT	0.49	0	26,095	12,264.65
4	AIICO	0.61	0.01	1,242,200	791,255.40
5	AIRSERVICE	4.50	0	140	630.00
6	ALEX	9.20	0	722	6,317.50
7	BERGER	8.55	0	2,667	21,747.25
8	BETAGLAS	86.30	0	1,504	125,664.00
9	BOCGAS	4.21	0	2,500	11,050.00
10	CADBURY	13.00	0	60,803	787,527.00
11	CAP	36.80	0	1,000	35,000.00
12	CAPOIL	0.33	0	7,000	2,240.00
13	CAVERTON	2.28	0.07	159,663	362,932.53
14	CCNN	24.75	0.75	301,371	7,530,287.50
15	CHAMPION	2.00	0	12,403	25,028.09
16	CHAMS	0.37	0	8,500	3,060.00
17	CILEASING	1.98	-0.01	1,747,319	3,460,288.80
18	CONOIL	30.00	0	4,665	132,952.50
19	CORNERST	0.35	0	4,766	1,620.44
20	CUSTODIAN	5.26	0	24,476	127,244.78
21	CUTIX	3.14	0	155,258	478,936.12
22	CWG	2.54	0	100	266.00
23	DAARCOMM	0.48	0	16,834	7,743.64
24	DANGCEM	225.00	-5.30	1,088,459	245,718,016.00
25	DANGFLOUR	10.50	0	2,793,128	29,325,184.00
26	DANGSUGAR	19.00	0	275,959	5,247,899.00
27	DIAMONDBNK	1.53	0	2,664,777	4,111,782.00
28	DUNLOP	0.30	0	47,487	13,771.23
29	EQUITYASUR	0.23	0.01	368,428	80,240.31
30	ETERNA	6.75	-0.35	173,909	1,174,085.80
31	ETI	20.20	0	123,663	2,514,554.80
32	FBNH	10.65	0.05	10,564,240	112,419,904.00
33	FCMB	2.19	-0.09	1,844,137	4,070,974.50
34	FGS2019S4	99.99	-0.09	100	101,432.59
35	FGS202125	100.00	0	10	10,038.30
36	FIDELITYBK	2.28	0	26,630,084	60,576,744.00
37	FIDSON	6.00	0	34,430	196,251.00
38	FIRSTALUM	0.40	0	15,000	6,000.00
39	FLOURMILL	31.00	-0.40	3,969,297	123,152,424.00
40	FO	34.05	-1.75	318,810	10,859,440.00
41	FTNCOCOA	0.20	0	18	3.60
42	GLAXOSMITH	19.20	0	30,048	560,413.94
43	GUARANTY	40.70	0.65	7,812,805	316,892,512.00
44	GUINNESS	97.50	0	37,383	3,638,894.50
45	HMARKINS	0.30	0	514,455	154,482.16
46	HONYFLOUR	2.09	-0.19	19,347,664	41,559,876.00
47	IKEJAHOTEL	3.13	0	179,600	583,938.00
48	INTBREW	44.00	0	26,570	1,110,826.00
49	INTENEGINS	0.42	0	3,338	1,335.20
50	INTERLINK	3.61	0	1,666	5,714.38
51	JAIZBANK	0.67	0.03	557,195	370,732.66
52	JAPAULOIL	0.47	0	8,426,001	3,974,910.20
53	JBERGER	27.50	0	37,060	1,020,788.50
54	JOHNHOLT	0.57	0	1,294	711.70
55	JULI	1.67	0	134	213.06
56	LASACO	0.34	-0.01	2,133,855	733,794.56
57	LAWUNION	0.86	0	46,300	39,355.00
58	LEARNAFRCA	1.51	-0.07	216,797	327,363.47
59	LINKASSURE	0.87	0	218,954	184,857.78
60	LIVESTOCK	0.79	-0.04	350,373	281,324.03
61	MANSARD	2.78	0	60,972	177,168.52
62	MAYBAKER	2.45	0	136,679	327,913.06
63	MBENEFIT	0.35	0	59,702	21,087.30
64	MCNICHOLS	0.98	0	5,500	5,170.00
65	MEYER	0.68	0	86,092	55,959.80
66	MOBIL	183.00	0	43,252	7,868,090.00
67	MRS	34.25	0	1,126	36,651.30
68	NAHCO	3.99	0	253,417	1,012,592.06
69	NASCON	22.75	0	1,398,020	31,809,232.00
70	NB	110.50	-1.50	286,163	31,754,768.00
71	NCR	6.30	0	100	600.00
72	NEIMETH	0.57	-0.03	465,894	267,179.60
73	NEM	3.04	0.14	9,327,199	27,934,684.00
74	NESTLE	1,495.00	0	2,792	4,150,905.80
75	NIGERINS	0.25	0	411,715	105,938.41
76	NPFMCRFBK	1.80	0	604,521	1,038,596.10
77	OANDO	6.55	-0.10	1,428,606	9,546,767.00
78	OKOMUOIL	94.20	4	321,859	30,336,718.00
79	PHARMDEKO	2.20	0	17,678	38,913.60
80	PRESCO	73.50	0	71,900	5,310,603.00
81	PRESTIGE	0.66	0	90,500	58,380.00
82	PZ	19.95	0	9,211	177,101.20
83	REDSTAREX	5.95	0	30,000	183,000.00
84	REGALINS	0.26	0	46,500	11,725.00
85	ROYALEX	0.35	0	5,000	1,750.00
86	RTBRISCOE	0.46	0	740	325.60
87	SCOA	3.25	0	1,676	5,178.84
88	SEPLAT	685.00	0	21,901	14,885,382.00
89	SKYEBANK	0.69	-0.01	4,199,553	2,933,633.80
90	SMURFIT	0.54	0	400	224.00
91	SOVRENINS	0.31	0.02	1,428,113	434,602.60
92	STANBIC	48.75	0	189,995	9,262,264.00
93	STDINSURE	0.42	0	6,696	2,678.40
94	STERLNBANK	1.36	-0.02	4,806,548	6,599,478.00
95	TOTAL	193.30	0	1,065	216,088.50
96	TRANSCORP	1.46	-0.04	6,160,959	9,028,136.00
97	TRIPPLEG	0.88	0	17,638	14,815.92
98	UAC-PROP	2.01	-0.10	209,138	421,363.75
99	UACN	14.05	-0.35	505,434	7,093,568.50
100	UBA	10.60	-0.10	1,124,573	11,964,474.00
101	UBN	5.90	0	321,023	1,876,675.00
102	UCAP	3.22	0.07	15,578,107	49,991,672.00
103	UNIC	0.20	0	11,334	2,266.80
104	UNILEVER	50.75	-2.25	237,790	12,122,216.00
105	UNIONDAC	0.38	0	50	18.50
106	UNITYBNK	0.88	-0.01	591,541	525,988.60
107	UPL	2.41	0.11	595,779	1,425,987.00
108	VERITASKAP	0.31	0	147,000	46,024.85
109	VETINDETF	19.77	-0.16	10	197.70
110	VITAFOAM	3.06	-0.11	3,881,705	12,027,143.00
111	WAPCO	39.00	-1	656,926	25,660,152.00
112	WAPIC	0.50	0.02	7,558,650	3,504,988.20
113	WEMABANK	0.72	0.01	3,216,453	2,293,438.20
114	ZENITHBANK	25.90	0.20	4,164,696	107,150,472.00