EUROCOMM Securities ltd. Trading License Holder of the NGX - RC 359573

Stock Market Price list as at 20 Jan 2026


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 7.10 0.00 83,631 624,421.70
2 ABCTRANS 5.68 -0.03 1,670,535 9,937,407.00
3 ACADEMY 8.25 0.00 244,905 2,211,674.20
4 ACCESSCORP 22.90 0.00 30,217,004 692,047,490.00
5 AFRIPRUD 15.55 0.00 1,562,444 24,035,292.00
6 AIICO 4.29 0.14 10,791,258 45,699,184.00
7 AIRTELAFRI 2,270.00 0.00 3,872 9,668,384.00
8 ALEX 17.20 -1.90 581,276 10,023,186.00
9 ARADEL 794.80 42.70 3,608,934 2,798,542,850.00
10 AUSTINLAZ 3.50 -0.20 4,953,992 18,426,956.00
11 BERGER 55.00 0.00 293,576 16,835,740.00
12 BETAGLAS 420.00 0.00 291,053 127,109,368.00
13 BUACEMENT 183.00 0.00 942,418 162,092,160.00
14 BUAFOODS 798.90 0.00 98,289 75,762,568.00
15 CADBURY 66.00 0.00 744,182 49,402,032.00
16 CAP 79.50 0.00 37,449 2,846,147.20
17 CAVERTON 7.60 -0.45 7,479,208 59,039,444.00
18 CHAMPION 20.95 1.70 10,520,054 210,616,048.00
19 CHAMS 4.30 0.10 14,113,216 58,707,752.00
20 CHELLARAM 13.20 0.00 9,184 132,408.00
21 CILEASING 8.20 0.00 308,524 2,413,192.50
22 CNIF 100.00 0.00 4,000 439,500.00
23 CONHALLPLC 5.00 0.01 1,788,159 8,968,653.00
24 CONOIL 169.00 0.00 50,364 8,208,023.00
25 CORNERST 6.50 0.05 4,002,405 25,906,258.00
26 CUSTODIAN 43.00 -1.00 813,290 35,433,756.00
27 CUTIX 3.60 -0.05 8,592,425 31,095,478.00
28 CWG 19.70 -0.10 3,422,145 66,747,928.00
29 DAARCOMM 1.29 0.11 9,621,056 12,294,946.00
30 DANGCEM 635.00 0.00 298,884 186,719,824.00
31 DANGSUGAR 68.00 -1.50 2,633,139 179,839,648.00
32 DEAPCAP 5.39 0.49 7,977,774 42,647,116.00
33 ELLAHLAKES 16.50 -0.45 10,574,138 172,107,184.00
34 ETERNA 32.30 0.00 1,641,230 50,642,072.00
35 ETI 50.00 0.00 250,527 12,437,888.00
36 ETRANZACT 17.10 -0.80 3,048,638 50,489,096.00
37 EUNISELL 163.50 0.00 335,885 50,406,516.00
38 FCMB 11.70 0.00 6,048,009 70,131,112.00
39 FGS202886 100.00 0.00 49 49,000.05
40 FGS202892 100.00 -1.00 450 450,000.00
41 FIDELITYBK 20.25 0.05 13,011,121 261,847,712.00
42 FIDSON 69.90 0.00 895,787 59,234,772.00
43 FirstHoldCo 50.00 -1.00 7,023,822 351,414,592.00
44 FTNCOCOA 7.05 -0.65 7,451,568 54,009,324.00
45 GEREGU 1,141.50 0.00 3,926 4,033,572.50
46 GREENWETF 700.00 0.00 1,721 1,202,186.00
47 GTCO 95.00 -2.40 39,053,612 3,791,260,670.00
48 GUINEAINS 1.30 0.00 4,373,864 5,576,289.50
49 GUINNESS 349.90 0.00 76,450 24,528,008.00
50 HMCALL 4.21 0.38 1,820,886 7,551,432.00
51 HONYFLOUR 23.05 0.05 1,767,561 41,298,800.00
52 IKEJAHOTEL 32.60 0.10 745,855 25,498,132.00
53 IMG 34.85 0.00 53,998 1,815,402.20
54 INFINITY 7.00 0.00 226,949 1,496,834.20
55 INTBREW 14.90 0.00 5,506,684 82,211,520.00
56 INTENEGINS 3.20 0.00 721,958 2,239,123.00
57 JAIZBANK 7.21 -0.79 24,935,574 186,256,240.00
58 JAPAULGOLD 2.59 -0.10 13,321,424 35,214,524.00
59 JBERGER 168.00 0.00 181,449 29,577,916.00
60 JOHNHOLT 7.00 0.00 170,574 1,260,458.90
61 JULI 7.26 0.00 96,699 687,859.40
62 LASACO 2.62 0.11 20,236,512 52,316,332.00
63 LEARNAFRCA 7.85 0.70 1,312,315 10,056,108.00
64 LEGENDINT 5.37 0.00 434,014 2,387,267.00
65 LINKASSURE 1.97 0.00 12,336,224 24,718,604.00
66 LIVESTOCK 7.25 -0.05 593,655 4,308,236.00
67 LIVINGTRUST 4.88 0.44 1,780,430 8,638,970.00
68 LOTUSHAL15 112.20 0.00 3,126 359,890.44
69 MANSARD 16.00 1.00 958,744 14,773,268.00
70 MAYBAKER 39.70 3.50 2,791,488 110,342,312.00
71 MBENEFIT 4.18 -0.11 12,628,096 52,464,976.00
72 MCNICHOLS 6.30 0.30 15,649,783 94,636,112.00
73 MECURE 104.00 6.30 2,680,030 243,391,168.00
74 MERGROWTH 629.16 57.16 4,137 2,555,074.20
75 MERVALUE 400.00 -7.00 286 115,488.45
76 MEYER 18.95 0.00 449,273 9,098,464.00
77 MORISON 6.84 0.62 101,331 693,104.06
78 MTNN 580.00 0.00 1,680,270 964,596,610.00
79 MULTIVERSE 28.25 0.00 148,567 3,821,973.50
80 NAHCO 110.00 0.00 911,585 100,117,568.00
81 NASCON 116.00 1.00 953,062 109,383,912.00
82 NB 80.15 0.00 1,198,588 96,359,104.00
83 NCR 155.50 14.10 184,585 28,702,968.00
84 NEIMETH 12.20 1.10 15,641,186 190,040,880.00
85 NEM 33.80 2.80 4,588,378 152,156,464.00
86 NESTLE 2,153.80 0.00 11,358 24,256,194.00
87 NEWGOLD 65,000.00 0.00 41 2,659,641.20
88 NGXGROUP 84.10 0.00 1,306,955 106,014,680.00
89 NIDF 115.40 0.00 664,347 81,002,104.00
90 NNFM 84.30 0.00 43,716 3,357,408.80
91 NPFMCRFBK 4.73 0.43 2,186,712 9,993,420.00
92 NREIT 103.00 0.00 1,612 182,639.60
93 NSLTECH 1.18 0.00 74,154,096 87,559,240.00
94 OANDO 41.90 1.05 3,326,589 137,437,584.00
95 OKOMUOIL 1,206.50 0.00 105,024 127,599,464.00
96 OMATEK 2.13 0.19 7,564,287 16,111,931.00
97 PRESCO 1,635.00 0.00 209,651 337,004,352.00
98 PRESTIGE 1.86 0.00 2,569,199 4,689,051.50
99 PZ 56.00 0.00 3,848,954 214,131,440.00
100 REDSTAREX 15.95 1.45 2,183,555 34,786,432.00
101 REGALINS 1.20 0.04 14,346,359 16,951,690.00
102 ROYALEX 2.19 0.14 11,157,640 24,112,896.00
103 RTBRISCOE 4.50 0.20 2,395,094 10,637,293.00
104 SCOA 17.95 1.60 256,694 4,607,657.50
105 SEPLAT 6,700.00 0.00 26,843 184,872,080.00
106 SFSREIT 418.75 0.00 3,577 1,523,462.10
107 SIAMLETF40 4,221.00 321.00 908 3,460,604.20
108 SKYAVN 96.20 7.75 269,103 25,707,568.00
109 SOVRENINS 3.65 0.01 2,516,320 9,317,978.00
110 STANBIC 107.00 0.00 187,475 20,340,262.00
111 STANBICETF30 1,957.80 177.80 9,303 18,048,896.00
112 STERLINGNG 7.80 0.00 8,594,665 66,479,320.00
113 SUNUASSUR 4.61 -0.03 1,820,753 8,563,380.00
114 TANTALIZER 3.47 0.31 86,961,440 300,924,416.00
115 TIP 15.00 0.00 4,615,173 69,526,384.00
116 TOTAL 640.00 0.00 3,751 2,160,576.00
117 TRANSCOHOT 170.90 0.00 12,425 2,108,171.00
118 TRANSCORP 48.20 -1.55 6,487,386 313,371,104.00
119 TRANSEXPR 2.15 0.00 956 2,256.16
120 TRANSPOWER 307.00 0.00 59,314 16,388,458.00
121 TRIPPLEG 6.44 0.58 1,034,128 6,489,185.00
122 UACN 92.30 0.00 587,427 54,079,936.00
123 UBA 45.00 -0.20 9,846,310 443,252,832.00
124 UCAP 18.50 -0.20 4,847,718 90,400,424.00
125 UHOMREIT 54.00 0.00 26,596 1,482,833.80
126 UNILEVER 77.00 0.00 313,606 23,550,354.00
127 UNIONDICON 9.00 0.00 245,719 2,396,932.80
128 UNIVINSURE 1.24 0.04 13,373,166 16,334,757.00
129 UPDC 5.70 -0.50 4,573,712 27,113,742.00
130 UPDCREIT 9.30 0.00 1,897,139 17,178,790.00
131 UPL 5.95 0.00 815,286 4,882,120.50
132 VERITASKAP 2.00 -0.05 17,951,432 36,312,684.00
133 VETBANK 23.00 0.90 75,564 1,830,510.20
134 VETGOODS 42.00 0.20 67,402 2,894,521.00
135 VETGRIF30 84.20 -8.10 130,649 11,435,613.00
136 VETINDETF 73.81 6.71 30,488 2,223,786.80
137 VFDGROUP 12.00 0.00 1,237,198 14,814,796.00
138 VITAFOAM 109.60 4.10 2,661,199 288,949,280.00
139 VSPBONDETF 399.00 122.00 70,210 23,883,040.00
140 WAPCO 157.10 0.00 1,282,565 201,703,776.00
141 WAPIC 3.59 -0.01 1,748,439 6,246,439.00
142 WEMABANK 22.85 -0.15 8,066,660 184,586,768.00
143 ZENITHBANK 72.00 0.60 49,101,768 3,534,651,390.00
144 ZICHIS 1.99 0.00 69,600,000 138,504,000.00
Top Ganners
SIAMLETF40 4,221.00 +321.00
STANBICETF30 1,957.80 +177.80
VSPBONDETF 399.00 +122.00
MERGROWTH 629.16 +57.16
ARADEL 794.80 +42.70

Top Losers
VETGRIF30 84.20 -8.10
MERVALUE 400.00 -7.00
GTCO 95.00 -2.40
ALEX 17.20 -1.90
TRANSCORP 48.20 -1.55

Latest Downloads


News Update