EUROCOMM Securities ltd. Trading License Holder of the NGX - RC 359573

Stock Market Price list as at 17 Nov 2025


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 6.50 0.00 25,227 175,506.00
2 ABCTRANS 3.82 0.00 438,148 1,572,479.20
3 ACADEMY 6.70 -0.05 573,136 3,696,573.80
4 ACCESSCORP 22.25 -0.75 8,803,217 197,116,448.00
5 AFRIPRUD 13.50 0.00 280,394 3,981,095.00
6 AIICO 3.50 -0.15 7,765,746 27,651,254.00
7 AIRTELAFRI 2,270.00 0.00 112 279,664.00
8 ALEX 7.15 0.00 2,320 17,344.00
9 ARADEL 706.00 -2.70 30,426,620 21,495,769,100.00
10 ASOSAVINGS 1.03 0.00 20,022,496 21,652,748.00
11 AUSTINLAZ 2.36 0.00 80,254 188,784.25
12 BERGER 37.00 -0.45 415,209 15,136,102.00
13 BETAGLAS 370.00 0.00 409,647 137,025,312.00
14 BUACEMENT 168.00 0.00 659,380 107,251,240.00
15 BUAFOODS 692.50 0.00 281,765 182,383,840.00
16 CADBURY 58.95 0.00 250,838 14,235,732.00
17 CAP 73.00 0.00 152,400 10,138,637.00
18 CAVERTON 4.70 0.00 376,789 1,889,465.00
19 CHAMPION 14.35 -0.15 3,939,999 52,947,004.00
20 CHAMS 3.30 -0.10 6,072,822 19,704,208.00
21 CHELLARAM 16.25 0.00 234,606 3,583,535.50
22 CILEASING 5.30 0.00 674,367 3,625,613.00
23 CNIF 100.00 0.00 45 4,950.00
24 CONHALLPLC 4.40 0.00 4,870,804 21,384,328.00
25 CONOIL 190.70 0.00 21,175 3,819,180.50
26 CORNERST 6.10 0.00 835,441 5,083,830.50
27 CUSTODIAN 39.50 0.00 188,899 7,431,690.50
28 CUTIX 3.40 0.00 2,203,491 7,489,873.00
29 CWG 17.50 0.50 1,695,154 29,413,670.00
30 DAARCOMM 1.01 0.06 2,367,131 2,358,384.80
31 DANGCEM 534.60 -59.40 537,170 303,842,144.00
32 DANGSUGAR 58.00 0.00 1,830,897 106,202,752.00
33 DEAPCAP 1.80 0.00 60,454 105,670.44
34 ELLAHLAKES 12.60 0.35 8,166,589 101,627,272.00
35 ENAMELWA 40.50 -4.50 144,432 5,856,520.00
36 ETERNA 35.50 0.00 777,084 25,092,784.00
37 ETI 34.65 0.00 283,637 9,575,409.00
38 ETRANZACT 13.25 0.00 367,339 4,455,105.00
39 EUNISELL 79.00 6.20 1,260,358 93,754,664.00
40 FCMB 10.70 -0.30 5,258,854 55,782,956.00
41 FGS202673 70.00 -30.00 2,100 1,470,000.00
42 FGS202679 100.00 0.00 1,400 1,400,000.00
43 FIDELITYBK 19.20 0.15 14,894,530 283,881,760.00
44 FIDSON 40.00 0.00 211,843 8,202,132.50
45 FirstHoldCo 30.00 -0.85 14,354,860 433,771,840.00
46 FTNCOCOA 5.27 0.02 1,231,532 6,692,835.50
47 GEREGU 1,141.50 0.00 2,035 2,090,759.00
48 GREENWETF 380.00 -1.00 2,791 1,047,982.00
49 GTCO 85.50 -0.50 21,781,144 1,874,833,790.00
50 GUINEAINS 1.21 -0.05 1,911,081 2,333,538.80
51 GUINNESS 170.00 0.00 65,590 10,923,059.00
52 HMCALL 4.00 0.10 1,212,712 4,785,325.00
53 HONYFLOUR 19.90 0.00 636,580 12,521,372.00
54 IKEJAHOTEL 19.50 1.50 327,399 6,415,067.50
55 IMG 32.40 0.00 224,373 7,263,822.00
56 INFINITY 7.00 0.00 1,680 10,666.00
57 INTBREW 11.95 0.00 414,833 5,278,231.00
58 INTENEGINS 2.72 0.00 80,688 205,574.83
59 JAIZBANK 4.70 0.20 4,543,812 20,910,230.00
60 JAPAULGOLD 2.30 0.01 7,293,293 16,556,447.00
61 JBERGER 138.20 0.00 52,040 7,545,952.50
62 JOHNHOLT 5.40 0.00 58,839 303,487.34
63 JULI 8.06 0.00 9,388 68,156.88
64 LASACO 2.65 0.15 10,469,043 27,992,090.00
65 LEARNAFRCA 5.85 0.00 68,268 408,372.70
66 LEGENDINT 6.05 0.31 1,992,388 11,788,185.00
67 LINKASSURE 1.93 0.03 13,762,855 27,526,708.00
68 LIVESTOCK 7.10 0.10 493,097 3,494,209.50
69 LIVINGTRUST 4.14 0.00 96,327 359,299.72
70 LOTUSHAL15 85.72 0.22 476 44,736.14
71 MANSARD 13.00 0.00 6,347,873 82,531,368.00
72 MAYBAKER 17.55 0.00 342,084 5,709,245.50
73 MBENEFIT 3.55 0.05 7,444,526 25,797,584.00
74 MCNICHOLS 3.00 -0.02 3,000,526 8,654,914.00
75 MECURE 27.70 0.00 105,536 2,650,430.80
76 MERGROWTH 422.00 -2.00 222 93,684.00
77 MERVALUE 225.00 7.00 194 43,007.00
78 MEYER 16.15 0.00 13,154 193,678.80
79 MORISON 3.22 0.00 21,313 70,205.37
80 MTNN 475.00 0.00 883,905 418,722,016.00
81 MULTIVERSE 10.05 0.00 59,069 617,935.00
82 NAHCO 109.90 0.00 301,790 32,094,952.00
83 NASCON 103.60 0.00 134,905 13,405,440.00
84 NB 70.00 0.00 1,848,136 129,201,968.00
85 NCR 28.15 2.55 152,872 4,303,347.00
86 NEIMETH 5.50 0.10 588,286 3,270,958.00
87 NEM 29.80 0.00 802,466 22,133,780.00
88 NESTLE 1,730.00 0.00 24,634 43,205,576.00
89 NGXGROUP 52.60 0.00 965,851 49,721,600.00
90 NIDF 115.00 0.00 60,562 6,830,037.50
91 NNFM 84.30 0.00 2,890 223,433.75
92 NPFMCRFBK 3.05 0.15 630,543 1,900,365.40
93 NSLTECH 0.87 0.04 2,228,468 1,912,268.20
94 OANDO 42.15 -1.00 2,742,029 114,853,280.00
95 OKOMUOIL 1,110.00 0.00 182,160 182,512,864.00
96 OMATEK 1.25 0.04 2,123,819 2,613,187.20
97 PRESCO 1,450.00 0.00 866,630 1,218,173,060.00
98 PRESTIGE 1.47 0.13 9,697,235 14,252,902.00
99 PZ 40.65 0.00 457,256 18,515,536.00
100 REDSTAREX 9.20 0.00 225,132 1,941,321.20
101 REGALINS 1.22 0.09 1,239,287 1,489,109.80
102 ROYALEX 2.05 0.05 977,348 1,973,391.10
103 RTBRISCOE 3.38 0.00 1,165,424 3,781,330.00
104 SCOA 7.10 0.00 140,253 1,010,896.40
105 SEPLAT 5,809.00 0.00 103,806 554,807,940.00
106 SFSREIT 418.75 0.00 38,171 14,534,602.00
107 SKYAVN 80.60 0.00 133,529 10,028,032.00
108 SOVRENINS 3.20 0.29 2,047,251 6,372,590.50
109 STANBIC 105.00 0.00 134,753 14,518,440.00
110 STANBICETF30 818.40 74.40 3,850 3,150,292.80
111 STERLINGNG 7.40 -0.05 15,500,228 113,985,240.00
112 SUNUASSUR 4.60 -0.10 1,004,668 4,672,278.00
113 TANTALIZER 2.35 0.21 57,122,296 134,237,392.00
114 TIP 11.00 0.01 7,113,692 78,525,768.00
115 TOTAL 640.00 0.00 3,955 2,278,080.00
116 TRANSCOHOT 174.90 0.00 18,404 2,959,776.50
117 TRANSCORP 43.00 -2.10 1,050,356 46,058,984.00
118 TRANSEXPR 2.15 0.00 53,266 107,767.98
119 TRANSPOWER 307.80 0.00 67,290 18,646,060.00
120 TRIPPLEG 4.42 0.00 32,193 141,715.42
121 UACN 58.10 -1.90 5,275,994 308,235,200.00
122 UBA 39.90 -0.10 5,679,393 226,649,120.00
123 UCAP 17.65 -0.15 5,898,978 104,993,872.00
124 UHOMREIT 51.85 0.00 14,943 792,016.70
125 UNILEVER 73.00 -0.50 2,276,379 166,182,016.00
126 UNIONDICON 6.30 0.00 40,706 275,403.66
127 UNIVINSURE 1.19 0.00 3,785,145 4,514,034.00
128 UPDC 6.35 0.40 2,546,221 15,357,851.00
129 UPDCREIT 6.75 0.00 476,030 3,306,772.20
130 UPL 5.10 0.00 1,106,691 6,180,425.50
131 VERITASKAP 1.88 0.00 1,791,427 3,425,278.80
132 VETBANK 14.00 0.30 18,730 278,730.10
133 VETGRIF30 55.10 0.10 6,225 342,997.20
134 VETINDETF 56.00 -4.00 701 42,016.00
135 VFDGROUP 10.35 0.05 1,607,732 16,689,638.00
136 VITAFOAM 87.00 0.00 468,702 39,168,776.00
137 VSPBONDETF 209.99 -5.01 571 107,715.91
138 WAPCO 134.00 0.00 536,117 70,380,152.00
139 WAPIC 2.80 -0.10 1,061,351 3,010,521.80
140 WEMABANK 19.90 0.00 3,222,301 63,817,196.00
141 ZENITHBANK 62.95 -1.05 13,244,096 834,852,800.00
Top Ganners
STANBICETF30 818.40 +74.40
MERVALUE 225.00 +7.00
EUNISELL 79.00 +6.20
NCR 28.15 +2.55
IKEJAHOTEL 19.50 +1.50

Top Losers
DANGCEM 534.60 -59.40
FGS202673 70.00 -30.00
VSPBONDETF 209.99 -5.01
ENAMELWA 40.50 -4.50
VETINDETF 56.00 -4.00

Latest Downloads


News Update