Stock Market Price list as at 16 Nov 2018


Symbol Price (N) Change Volume Value (N)
1 ACADEMY 0.50 0 2,222 999.90
2 ACCESS 7.70 -0.10 12,338,794 95,137,872.00
3 AFRIPRUD 3.75 0 470,767 1,767,659.20
4 AGLEVENT 0.36 0 29,187 11,371.71
5 AIICO 0.64 0 237,050 160,011.64
6 AIRSERVICE 7.00 0 18,200 115,695.00
7 BERGER 6.60 0 6,500 45,500.00
8 BETAGLAS 62.10 0 2,000 111,800.00
9 BOCGAS 4.21 0 2,500 10,500.00
10 CADBURY 9.25 0.05 335,116 3,092,005.00
11 CAP 26.60 0 7,608 222,534.00
12 CAVERTON 1.85 0 10,000 18,500.00
13 CCNN 18.45 -0.05 142,277 2,603,200.80
14 CHAMPION 1.45 0 13,399 19,457.50
15 CHELLARAM 3.08 0 3,500 9,730.00
16 CHIPLC 0.33 0 1,050 315.00
17 CILEASING 2.06 -0.21 605,186 1,263,031.20
18 CONOIL 22.50 0 15,352 313,220.84
19 CONTINSURE 1.41 0 65,650 95,418.50
20 CORNERST 0.22 0 60 12.00
21 CUSTODIAN 5.30 0.15 4,192,995 22,218,076.00
22 CUTIX 1.66 0 26,860 46,375.00
23 DANGCEM 203.50 -1.50 367,084 74,643,320.00
24 DANGFLOUR 6.00 0 709,434 4,199,571.00
25 DANGSUGAR 12.85 0.35 1,146,955 14,580,782.00
26 DIAMONDBNK 0.90 -0.05 22,837,944 21,149,310.00
27 EKOCORP 3.37 0 328 1,105.36
28 ETERNA 4.50 -0.45 403,222 1,815,274.00
29 ETI 15.75 0 19,825 315,360.70
30 ETRANZACT 3.95 0 2,500 10,625.00
31 FBNH 7.45 -0.05 13,335,668 98,522,840.00
32 FCMB 1.54 -0.01 4,940,270 7,668,216.00
33 FIDELITYBK 1.99 0.01 1,981,707 3,945,226.20
34 FIDSON 4.90 0 1,100 4,895.00
35 FLOURMILL 17.20 0.70 1,350,674 23,655,198.00
36 FO 20.60 0 87,225 1,777,334.80
37 GLAXOSMITH 12.05 0 31,980 367,196.56
38 GUARANTY 36.90 2.90 47,640,832 1,747,468,160.00
39 GUINNESS 74.00 0 358,267 26,499,680.00
40 HONYFLOUR 1.04 0 594,099 618,236.25
41 IKEJAHOTEL 2.05 0 5,000 9,250.00
42 INTBREW 30.20 0 88,103 2,695,124.20
43 INTERLINK 3.60 0 500 1,805.00
44 JAIZBANK 0.45 0.02 241,140 109,024.40
45 JAPAULOIL 0.20 -0.01 1,354,679 274,367.88
46 JBERGER 21.35 0 9,170 192,570.00
47 JOHNHOLT 0.44 0 20,000 9,000.00
48 LASACO 0.29 0.02 2,048,891 593,995.40
49 LAWUNION 0.57 0 55,004 30,202.33
50 LEARNAFRCA 1.16 0 78,000 84,821.95
51 LIVESTOCK 0.57 0.05 107,274 60,756.18
52 MANSARD 1.90 0.17 373,112 707,612.80
53 MAYBAKER 2.50 0.10 245,900 610,407.30
54 MEDVIEWAIR 1.93 0 2,000 3,480.00
55 MEYER 0.59 0.05 100,500 59,270.00
56 MOBIL 150.00 0 22,338 3,490,085.20
57 MRS 28.55 0 1,609 41,351.30
58 MULTIVERSE 0.20 0 100 20.00
59 NAHCO 3.40 -0.15 646,154 2,217,283.50
60 NASCON 18.00 0 16,060 289,230.25
61 NB 82.80 -0.20 363,378 30,035,844.00
62 NEIMETH 0.60 0 82,860 46,394.20
63 NEM 2.67 0 42,300 112,405.00
64 NESTLE 1,480.00 -20 76,481 112,651,528.00
65 NIGERINS 0.24 0.02 255,085 59,689.35
66 NPFMCRFBK 1.36 0 22,000 32,694.33
67 OANDO 5.00 -0.05 902,986 4,514,817.00
68 OKOMUOIL 75.75 0 48,124 3,667,614.00
69 PHARMDEKO 1.52 0 1,500 2,250.00
70 PORTPAINT 2.52 0 100 252.00
71 PRESCO 66.25 0 4,500 277,000.00
72 PRESTIGE 0.56 0.05 812,400 450,254.25
73 PZ 9.00 0 163,321 1,492,173.00
74 REDSTAREX 4.50 0 4,000 17,700.00
75 REGALINS 0.20 -0.01 1,000,000 200,000.00
76 SCOA 3.25 0 3,948 11,567.64
77 SEPLAT 652.70 0 51,006 30,770,818.00
78 SKYESHELT 95.00 0 50 4,275.00
79 STANBIC 48.00 0 13,802 657,884.10
80 STDINSURE 0.20 0 2,150 430.00
81 STERLNBANK 1.60 0 2,109,292 3,375,503.80
82 TOTAL 199.10 -0.90 27,300 5,437,894.00
83 TRANSCORP 1.18 0.01 2,667,404 3,179,835.50
84 TRANSEXPR 0.65 0 80,245 49,721.75
85 UAC-PROP 1.44 0 3,522 5,513.00
86 UACN 9.50 0 97,160 949,390.80
87 UBA 7.80 0.05 21,464,372 167,706,224.00
88 UBN 5.05 0 152,071 798,104.44
89 UCAP 2.85 0 837,579 2,421,718.80
90 UNILEVER 39.50 0 362,020 14,118,890.00
91 UNIONDAC 0.25 0 478,683 115,692.49
92 UNITYBNK 0.93 0.08 636,480 591,815.50
93 UPL 1.92 -0.20 495,000 958,150.00
94 VITAFOAM 3.35 0 39,706 129,564.50
95 WAPCO 16.00 0 104,929 1,672,609.20
96 WAPIC 0.42 0.02 232,136 95,015.99
97 WEMABANK 0.55 0 1,064,500 580,873.60
98 ZENITHBANK 24.00 0.70 9,810,373 235,250,688.00
Top Ganners
GUARANTY 36.90 +2.90
FLOURMILL 17.20 +0.70
ZENITHBANK 24.00 +0.70
DANGSUGAR 12.85 +0.35
MANSARD 1.90 +0.17

Top Losers
NESTLE 1,480.00 -20
DANGCEM 203.50 -1.50
TOTAL 199.10 -0.90
ETERNA 4.50 -0.45
CILEASING 2.06 -0.21

Latest Downloads

Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Individual Client Kyc (1) INDIVIDUAL CLIENT KYC
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Sales Mandate FOR SALES INSTRUCTIONS
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
Friday 27, Jul 2018

FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
more..


Oando: London Arbitration Court Orders Tinubu’s Firms to Pay Volpi $680m
Friday 20, Jul 2018

Oando: London Arbitration Court Orders Tinubu’s Firms to Pay Volpi $680m
more..


FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
Friday 20, Jul 2018


more..


Dangote to make history with Nigeria oil refinery, fertilizer IPO
Monday 9, Jul 2018


more..


SEC: MTN Has Not Applied for Regulatory Review of Planned IPO
Monday 9, Jul 2018


more..