Stock Market Price list as at 19 Jun 2024


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 2.70 0.00 1,766 4,534.30
2 ABCTRANS 0.57 -0.06 1,064,175 616,212.75
3 ACADEMY 1.83 0.00 11,250 22,091.50
4 ACCESSCORP 19.00 0.35 12,640,313 240,491,216.00
5 AFRIPRUD 6.95 -0.05 947,408 6,592,994.50
6 AIICO 0.97 -0.01 60,670,936 58,897,384.00
7 AIRTELAFRI 2,150.00 0.00 880 1,920,167.60
8 ALEX 7.15 0.00 2,046 14,784.00
9 AUSTINLAZ 2.00 0.00 100 200.00
10 BERGER 15.00 0.00 128,035 1,776,414.00
11 BETAGLAS 58.00 0.00 11,059 587,784.90
12 BUACEMENT 143.20 0.00 18,556 2,391,868.50
13 BUAFOODS 379.90 0.00 20,095 6,872,490.00
14 CADBURY 15.25 0.00 209,211 3,393,689.20
15 CAP 36.00 0.00 349,039 11,778,755.00
16 CAVERTON 1.41 -0.15 2,800,122 3,957,550.80
17 CHAMPION 3.24 0.29 689,883 2,219,992.80
18 CHAMS 1.94 0.04 7,179,175 14,000,511.00
19 CHELLARAM 4.10 0.00 207 890.48
20 CILEASING 2.79 0.24 6,237,559 16,423,843.00
21 CONHALLPLC 1.50 0.11 1,187,328 1,758,015.10
22 CONOIL 105.00 0.00 30,162 3,011,253.00
23 CORNERST 2.00 0.02 845,093 1,720,904.00
24 CUSTODIAN 10.10 0.75 3,501,950 34,303,360.00
25 CUTIX 4.05 0.05 1,074,439 4,318,724.50
26 CWG 5.30 0.00 6,059,872 30,580,122.00
27 DAARCOMM 0.52 0.00 161,500 76,460.00
28 DANGCEM 656.70 0.00 59,999 35,465,408.00
29 DANGSUGAR 47.00 0.00 778,144 34,882,576.00
30 DEAPCAP 0.58 0.02 1,088,953 627,232.60
31 ELLAHLAKES 2.99 0.04 2,233,872 6,625,381.00
32 ENAMELWA 19.30 0.00 95,667 1,664,631.00
33 ETERNA 15.40 0.40 381,318 5,856,495.50
34 ETI 21.35 0.00 119,145 2,611,993.50
35 ETRANZACT 5.00 0.00 36,384 192,777.84
36 EUNISELL 3.20 0.00 3,000 9,600.00
37 FBNH 22.00 -0.60 6,814,593 152,273,600.00
38 FCMB 7.60 -0.15 323,509 2,477,893.50
39 FG162029S1 143.99 103.99 5 7,199.99
40 FGS202656 60.00 -40.00 100 60,000.00
41 FGS202764 100.00 0.00 1,650 1,650,001.60
42 FGSUK2025S2 99.90 5.89 1,764 1,762,236.00
43 FGSUK2032S5 91.00 -8.99 10 9,100.01
44 FIDELITYBK 10.85 0.85 1,046,736,060 11,316,728,800.00
45 FIDSON 14.50 0.55 475,532 6,606,334.00
46 FLOURMILL 43.00 0.00 400,353 16,974,476.00
47 FTNCOCOA 1.37 0.00 1,975,184 2,657,120.00
48 GEREGU 1,000.00 0.00 1,216,405 1,094,764,540.00
49 GOLDBREW 3.15 0.00 292 992.15
50 GREENWETF 800.00 -80.00 14 11,104.00
51 GTCO 43.00 0.80 5,882,454 253,071,248.00
52 GUINEAINS 0.34 0.01 4,266,145 1,463,525.00
53 GUINNESS 66.25 6.00 1,316,305 86,930,592.00
54 HONYFLOUR 3.45 0.30 585,161 2,003,674.00
55 IKEJAHOTEL 7.25 0.25 227,777 1,619,537.20
56 IMG 12.00 0.00 463,360 5,508,192.50
57 INFINITY 7.05 0.00 10 63.50
58 INTBREW 4.00 0.05 428,904 1,711,317.00
59 INTENEGINS 1.58 0.06 2,933,227 4,468,089.00
60 JAIZBANK 2.20 0.05 1,802,593 3,963,500.20
61 JAPAULGOLD 1.95 0.03 1,778,378 3,427,577.20
62 JBERGER 89.50 0.00 88,742 7,443,141.50
63 JOHNHOLT 2.17 0.00 2,380 5,412.40
64 JULI 9.49 0.00 4,816 41,176.80
65 LASACO 2.15 -0.03 1,228,545 2,629,484.20
66 LEARNAFRCA 3.30 0.00 56,322 203,645.16
67 LINKASSURE 0.90 0.06 1,485,716 1,341,842.50
68 LIVESTOCK 1.75 0.00 416,010 751,280.25
69 LIVINGTRUST 3.24 0.00 10,000 32,900.00
70 MANSARD 5.25 -0.24 5,948,025 31,193,592.00
71 MAYBAKER 5.65 0.05 323,554 1,843,203.90
72 MBENEFIT 0.57 0.01 8,801,000 5,000,552.00
73 MCNICHOLS 1.05 0.00 112,041 121,423.87
74 MECURE 9.57 0.00 31,743 330,104.50
75 MERGROWTH 55.08 -6.12 1,815 100,096.80
76 MERVALUE 97.89 -10.87 220 21,535.80
77 MEYER 5.30 0.00 10,755 53,687.00
78 MORISON 4.45 0.00 26,498 127,766.45
79 MRS 135.00 0.00 71,402 8,678,114.00
80 MTNN 214.80 -5.90 2,818,570 596,033,220.00
81 MULTIVERSE 12.40 0.00 6,003 67,233.60
82 NAHCO 32.55 0.45 811,828 26,251,494.00
83 NASCON 36.80 0.00 454,983 16,334,833.00
84 NB 29.00 -2.65 1,485,915 43,876,616.00
85 NCR 4.32 0.00 301 1,300.32
86 NEIMETH 1.59 0.00 784,461 1,247,013.00
87 NEM 9.55 0.00 266,232 2,519,666.50
88 NESTLE 925.10 0.10 246,388 227,971,424.00
89 NGXGROUP 23.60 0.00 25,594 588,159.40
90 NIDF 114.00 0.00 33,335 3,750,355.00
91 NNFM 48.30 0.00 224 9,744.00
92 NOTORE 62.50 0.00 5 312.50
93 NPFMCRFBK 1.65 0.02 1,978,282 3,238,310.20
94 NSLTECH 0.46 0.00 191,803 90,960.34
95 OANDO 15.20 0.00 9,467,603 145,309,184.00
96 OKOMUOIL 265.00 9.30 215,123 57,143,248.00
97 OMATEK 0.62 -0.02 621,926 390,311.30
98 PRESCO 359.00 14.00 826,406 293,574,656.00
99 PRESTIGE 0.51 0.00 14,150 7,580.60
100 PZ 22.00 0.00 106,223 2,140,162.00
101 REDSTAREX 3.90 0.00 166,629 629,714.40
102 REGALINS 0.47 0.00 11,879,719 5,502,126.00
103 ROYALEX 0.61 0.00 276,791 164,580.83
104 RTBRISCOE 0.61 0.00 1,115,266 678,952.90
105 SCOA 2.15 0.00 2,100 4,074.00
106 SEPLAT 3,450.00 0.00 17,046 55,800,320.00
107 SFSREIT 101.40 0.00 7,148 795,572.40
108 SKYAVN 20.40 0.00 15,131 319,511.40
109 SOVRENINS 0.45 0.01 1,166,502 525,831.10
110 STANBIC 52.00 0.00 380,260 19,186,844.00
111 STANBICETF30 689.98 -10.02 2,210 1,405,425.00
112 STERLINGNG 4.42 0.13 3,471,162 15,132,086.00
113 SUNUASSUR 1.17 -0.03 2,501,764 2,972,335.80
114 TANTALIZER 0.46 -0.02 1,462,412 684,494.44
115 THOMASWY 1.74 0.00 7,410 13,043.10
116 TIP 1.83 0.00 371,084 662,569.80
117 TOTAL 388.90 0.00 98,665 39,075,936.00
118 TOURIST 2.50 0.00 10,000 22,500.00
119 TRANSCOHOT 100.00 0.00 8,038 737,481.50
120 TRANSCORP 11.30 0.35 11,645,372 130,974,280.00
121 TRANSEXPR 1.25 0.00 946 1,140.20
122 TRANSPOWER 373.90 0.00 40,047 13,479,820.00
123 TRIPPLEG 4.13 0.00 1,250 4,650.00
124 UACN 14.85 0.00 1,722,630 25,524,948.00
125 UBA 22.05 -0.30 21,641,348 480,450,464.00
126 UCAP 21.00 0.00 2,498,248 52,908,560.00
127 UNILEVER 15.05 0.00 91,416 1,486,109.50
128 UNITYBNK 1.43 0.09 4,157,836 5,805,488.00
129 UNIVINSURE 0.35 0.01 12,712,184 4,535,143.00
130 UPDC 1.40 0.00 512,375 702,910.10
131 UPDCREIT 4.95 0.20 2,404,853 11,706,838.00
132 UPL 2.75 0.25 343,485 931,170.75
133 VERITASKAP 0.81 0.07 55,731,976 44,314,996.00
134 VETGRIF30 36.30 0.00 5 181.50
135 VFDGROUP 40.60 0.00 8,097 360,571.90
136 VITAFOAM 17.30 0.30 603,649 10,608,077.00
137 WAPCO 35.90 0.00 592,959 21,310,652.00
138 WAPIC 0.66 -0.04 822,545 564,679.10
139 WEMABANK 7.50 0.40 2,482,854 17,666,332.00
140 ZENITHBANK 36.00 0.00 15,268,980 545,479,870.00
Top Ganners
FG162029S1 143.99 +103.99
PRESCO 359.00 +14.00
OKOMUOIL 265.00 +9.30
GUINNESS 66.25 +6.00
FGSUK2025S2 99.90 +5.89

Top Losers
GREENWETF 800.00 -80.00
FGS202656 60.00 -40.00
MERVALUE 97.89 -10.87
STANBICETF30 689.98 -10.02
FGSUK2032S5 91.00 -8.99

Latest Downloads


News Update