Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ABBEYBDS	0.98	0	111	102.12
2	ABCTRANS	0.48	0.04	137,050	65,774.00
3	ACADEMY	0.40	0.03	449,300	176,720.00
4	ACCESS	6.40	0.10	20,264,106	129,663,624.00
5	AFRIPRUD	4.37	0	123,911	544,595.56
6	AGLEVENT	0.31	0	21,149	7,190.66
7	AIICO	0.71	-0.02	1,473,914	1,058,155.00
8	AIRSERVICE	6.45	0	66,241	466,974.06
9	BERGER	8.25	0	5,183	41,402.75
10	BETAGLAS	79.00	0	18,006	1,349,162.40
11	CADBURY	11.50	0	23,675	249,490.50
12	CAP	34.00	0	35,126	1,121,372.50
13	CAPHOTEL	3.10	0	115	320.85
14	CAVERTON	2.27	0	149,630	346,652.40
15	CCNN	20.00	0	486,937	9,804,124.00
16	CHAMPION	1.62	0	327,585	530,768.80
17	CHAMS	0.20	0	9,074,000	1,814,800.00
18	CHIPLC	0.28	0	101,246	29,142.38
19	CILEASING	6.61	0	13,155	80,089.00
20	CONOIL	23.00	0	49,858	1,132,340.20
21	CORNERST	0.21	0.01	2,116,202	444,402.40
22	CUSTODIAN	6.55	0.50	9,130,053	59,248,836.00
23	CUTIX	1.91	0	1,798	3,476.21
24	CWG	2.54	0	200	508.00
25	DANGCEM	192.50	-0.80	5,004,958	951,612,290.00
26	DANGFLOUR	9.45	-0.15	3,298,592	32,460,944.00
27	DANGSUGAR	15.15	0.60	1,552,474	22,727,224.00
28	DIAMONDBNK	2.42	0.06	20,879,832	49,307,860.00
29	ETERNA	4.55	0	78,146	353,210.10
30	ETI	14.00	0	237,850	3,320,372.50
31	ETRANZACT	2.93	0	1,620	4,455.00
32	FBNH	8.10	-0.05	31,179,996	250,644,256.00
33	FCMB	2.28	-0.08	2,734,894	6,293,916.00
34	FIDELITYBK	2.47	-0.06	7,209,392	17,877,924.00
35	FIDSON	4.70	0	27,988	119,088.40
36	FIRSTALUM	0.27	-0.03	896,200	246,298.40
37	FLOURMILL	21.00	0	132,403	2,735,097.50
38	FO	28.00	0	111,297	3,092,399.80
39	GLAXOSMITH	12.00	0	74,155	888,858.20
40	GOLDINSURE	0.53	0	1,760	844.80
41	GUARANTY	37.70	1.20	20,873,908	778,025,790.00
42	GUINNESS	65.00	0	16,363	1,092,842.60
43	HONYFLOUR	1.30	0.03	647,062	864,356.00
44	IKEJAHOTEL	1.81	0	130,230	214,887.50
45	INFINITY	1.42	0	251	338.85
46	INTBREW	29.00	0	25,556	721,215.60
47	JAIZBANK	0.56	0	1,501,581	852,555.60
48	JAPAULOIL	0.23	0.02	10,264,878	2,265,029.80
49	JBERGER	26.50	0	3,133	82,024.50
50	JOHNHOLT	0.48	0	4,360	2,267.20
51	LASACO	0.32	0	228,713	73,009.31
52	LAWUNION	0.51	0	339,649	173,228.48
53	LEARNAFRCA	1.50	0	27,386	39,437.49
54	LINKASSURE	0.70	0	95,302	60,043.28
55	LIVESTOCK	0.65	0	80,094	51,540.51
56	MANSARD	2.03	0	6,411	13,823.56
57	MAYBAKER	2.40	0	254,065	613,086.90
58	MBENEFIT	0.27	0	340,897	92,055.41
59	MEDVIEWAIR	1.70	0	100	182.00
60	MOBIL	168.20	-1.80	32,417	5,468,752.00
61	MRS	20.85	0	20,560	386,528.00
62	NAHCO	3.42	0	85,905	304,119.50
63	NASCON	18.25	0	70,816	1,351,837.20
64	NB	75.00	0	106,849	8,227,033.50
65	NEIMETH	0.70	0	67,072	42,465.36
66	NEM	2.40	0	164,417	393,792.56
67	NESTLE	1,600.00	0	161,761	258,799,696.00
68	NIGERINS	0.22	0	620,914	138,048.90
69	NNFM	4.30	0	10	43.00
70	NPFMCRFBK	1.64	0	92,544	142,092.16
71	OANDO	5.95	0.35	923,333	5,443,611.00
72	OKOMUOIL	85.00	0	164,660	13,370,668.00
73	PHARMDEKO	1.50	0	238	357.00
74	PREMPAINTS	10.40	0	22	206.80
75	PRESCO	75.00	2.40	170,228	12,698,836.00
76	PZ	12.65	0	37,385	449,287.00
77	REDSTAREX	5.50	0	28,100	146,485.00
78	REGALINS	0.24	0	30,300	7,272.00
79	RESORTSAL	0.20	0	1,190,000	238,000.00
80	ROYALEX	0.33	0	65,115	19,599.36
81	SCOA	2.93	0	152	401.28
82	SEPLAT	619.00	0	89,797	52,063,416.00
83	SOVRENINS	0.23	0.02	3,464,974	756,304.60
84	STANBIC	48.50	0	406,543	19,680,224.00
85	STDINSURE	0.20	0	1,100	220.00
86	STERLNBANK	2.39	-0.01	4,572,659	10,940,304.00
87	SUNUASSUR	0.20	0	2,088	438.48
88	TOTAL	190.00	0	5,747	1,130,976.00
89	TRANSCOHOT	6.10	0	1,075	6,967.50
90	TRANSCORP	1.39	-0.15	120,224,248	168,205,232.00
91	TRANSEXPR	0.63	0	2,408	1,420.72
92	TRIPPLEG	0.77	0	811	567.70
93	UAC-PROP	1.68	0	2,327	4,083.18
94	UACN	8.50	0	464,515	3,987,126.20
95	UBA	8.00	0.35	15,819,167	124,484,864.00
96	UBN	7.00	0	2,739,589	19,182,026.00
97	UCAP	3.25	-0.10	3,380,043	11,146,469.00
98	UNILEVER	43.60	0.20	916,068	39,725,424.00
99	UNIONDAC	0.27	-0.02	406,098	110,293.04
100	UNITYBNK	1.03	-0.11	393,200	405,464.00
101	UPL	2.35	0	20,711	47,161.25
102	VERITASKAP	0.21	0	2,175	500.25
103	VITAFOAM	4.00	0	648,687	2,382,931.50
104	WAPCO	13.00	0	10,313,631	134,025,120.00
105	WAPIC	0.41	0	526,915	216,205.84
106	WEMABANK	0.84	-0.09	3,711,078	3,121,941.50
107	ZENITHBANK	25.35	1.35	37,342,076	925,541,120.00