Stock Market Price list as at 15 Apr 2021


Symbol Price (N) Change Volume Value (N)
1 ABCTRANS 0.29 -0.01 521,078 150,336.92
2 ACCESS 8.10 0 36,886,820 297,709,088.00
3 AFRIPRUD 5.50 0 375,848 2,075,587.60
4 AIICO 1.26 0 5,037,402 6,142,352.00
5 ARDOVA 14.30 0.15 267,766 3,905,563.20
6 BERGER 6.50 0 48,626 339,791.60
7 BETAGLAS 54.00 0 4,370 212,382.00
8 BUACEMENT 72.70 0 17,043 1,137,233.40
9 CADBURY 8.10 0.10 324,896 2,632,269.50
10 CAP 22.20 0 159,765 3,489,669.00
11 CAVERTON 1.92 -0.08 649,411 1,252,113.50
12 CHAMPION 2.00 0 28,990 57,975.00
13 CHAMS 0.20 -0.02 12,802,042 2,586,892.50
14 CHELLARAM 2.24 0 105 231.00
15 CHIPLC 0.33 0 40,000 14,400.00
16 CILEASING 5.00 0 9,550 42,982.50
17 CONOIL 17.05 0 3,029 56,079.15
18 CORNERST 0.54 -0.01 442,467 242,943.83
19 COURTVILLE 0.23 0 4,672,328 1,074,635.50
20 CUSTODIAN 5.75 -0.25 300,859 1,754,959.50
21 CUTIX 2.03 0 126,459 278,963.80
22 DAARCOMM 0.20 0 2,200 440.00
23 DANGCEM 215.00 0 110,523 23,789,358.00
24 DANGSUGAR 16.80 0.30 3,184,633 53,742,900.00
25 ETERNA 5.80 0 30,357 170,669.75
26 ETI 4.80 0 309,145 1,491,414.80
27 ETRANZACT 2.25 0 1,743 4,142.41
28 FBNH 7.60 0.05 26,096,092 197,699,056.00
29 FCMB 2.92 0.11 1,211,141 3,494,032.20
30 FGS202166 100.00 0 20 20,000.00
31 FGSUK2024S1 120.96 5.12 16,686 20,442,824.00
32 FGSUK2025S2 132.85 30.35 3,017 4,008,292.80
33 FIDELITYBK 2.47 0 46,707,112 113,509,000.00
34 FIDSON 4.28 0 166,706 716,743.75
35 FLOURMILL 31.00 0 696,367 20,615,406.00
36 FTNCOCOA 0.47 0.04 776,896 363,092.88
37 GLAXOSMITH 6.80 0 56,154 378,772.70
38 GREENWETF 100.00 0 3 300.00
39 GUARANTY 28.75 -0.05 12,248,410 352,444,064.00
40 GUINNESS 29.15 2.65 1,060,585 30,518,558.00
41 HONYFLOUR 1.19 0.10 1,061,516 1,254,898.20
42 IKEJAHOTEL 1.10 0 12 14.40
43 INTBREW 5.55 -0.05 1,280,272 7,183,308.50
44 JAIZBANK 0.64 0.04 353,474 224,937.97
45 JAPAULGOLD 0.70 -0.02 8,382,440 5,948,196.00
46 JBERGER 19.00 0 55,451 1,033,527.70
47 LASACO 1.30 0 46,700 60,248.60
48 LEARNAFRCA 1.09 0 11,223 11,633.20
49 LINKASSURE 0.84 -0.01 589,888 491,705.90
50 LIVESTOCK 1.90 0.12 1,508,062 2,799,908.50
51 MANSARD 0.87 -0.07 18,698,060 16,633,851.00
52 MAYBAKER 4.10 0.05 2,231,068 8,889,227.00
53 MBENEFIT 0.37 -0.02 27,691,862 10,168,286.00
54 MORISON 0.94 0.08 241,276 226,799.44
55 MRS 10.90 0 60,821 668,891.75
56 MTNN 161.00 0 103,077 16,667,389.00
57 MULTIVERSE 0.20 0 2,777,694 555,634.50
58 NAHCO 2.15 0.13 206,222 440,355.50
59 NASCON 15.20 0 282,762 4,021,487.50
60 NB 50.10 0 101,015 5,052,459.00
61 NCR 2.52 0 10 22.70
62 NEIMETH 1.90 0 78,329 139,103.48
63 NEM 2.00 0 68,495 141,781.80
64 NESTLE 1,420.00 0 2,411 3,376,720.50
65 NEWGOLD 8,450.01 0.01 13,974 118,080,304.00
66 NIGERINS 0.20 0 150,000 30,000.00
67 NNFM 4.90 -0.50 1,173,148 6,047,995.00
68 NPFMCRFBK 1.92 0 11,720 22,262.00
69 OANDO 3.02 0.02 3,029,804 9,142,311.00
70 OKOMUOIL 90.00 0 9,965 870,004.44
71 OMATEK 0.20 0 100 20.00
72 PRESCO 72.00 0 15,321 1,035,067.50
73 PRESTIGE 0.42 0 801,981 336,910.03
74 PZ 4.15 -0.45 3,345,989 14,907,107.00
75 REDSTAREX 3.44 0 5,500 17,350.00
76 REGALINS 0.24 -0.02 5,183,617 1,256,322.80
77 ROYALEX 0.39 0 9,725 3,792.75
78 RTBRISCOE 0.20 0 12,200 2,440.00
79 SCOA 2.38 0 1,980 4,257.00
80 SEPLAT 550.00 0 474 257,244.20
81 SOVRENINS 0.23 -0.02 2,284,000 525,320.00
82 STANBIC 46.00 0 1,579,556 72,684,632.00
83 STANBICETF30 77.00 -4.50 10,000 770,505.00
84 STERLNBANK 1.64 -0.01 3,163,935 5,219,041.00
85 STUDPRESS 1.62 -0.17 150,000 243,000.00
86 TOTAL 142.00 0 55,589 7,329,446.00
87 TRANSCOHOT 3.25 0 14,098 49,343.00
88 TRANSCORP 0.79 -0.01 10,746,434 8,355,773.50
89 TRIPPLEG 0.65 0 10,831 7,025.21
90 UAC-PROP 0.72 -0.08 5,223,428 3,964,591.80
91 UACN 9.60 0.05 12,810,129 122,959,080.00
92 UBA 6.80 -0.15 12,936,744 89,186,624.00
93 UBN 4.55 -0.35 2,819,598 12,982,368.00
94 UCAP 5.50 0.05 2,962,596 16,189,637.00
95 UNILEVER 12.55 -0.75 1,195,335 15,023,750.00
96 UNITYBNK 0.64 0 79,434 51,190.26
97 UNIVINSURE 0.20 0 430,000 86,000.00
98 UPDCREIT 5.60 0 1,931 10,753.60
99 UPL 1.07 0 627 733.59
100 VERITASKAP 0.20 0 501,000 100,210.00
101 VITAFOAM 8.25 -0.15 682,130 5,654,597.00
102 WAPCO 20.25 -0.65 1,795,299 36,602,496.00
103 WAPIC 0.44 -0.02 11,615,367 5,202,056.00
104 WEMABANK 0.56 -0.04 7,689,953 4,296,215.50
105 ZENITHBANK 21.80 -0.20 5,723,884 124,783,296.00
Top Ganners
FGSUK2025S2 132.85 +30.35
FGSUK2024S1 120.96 +5.12
GUINNESS 29.15 +2.65
DANGSUGAR 16.80 +0.30
ARDOVA 14.30 +0.15

Top Losers
STANBICETF30 77.00 -4.50
UNILEVER 12.55 -0.75
WAPCO 20.25 -0.65
NNFM 4.90 -0.50
PZ 4.15 -0.45

Latest Downloads

Ok1-Min
Sales Mandate New Sales Mandate form to Purchase Equity
New Individual Client Kyc KYC Form for Individual
Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

Okomu Oil Palm Company Plc Board Resolution
Friday 18, Oct 2019

Okomu oil palm company wishes to notify the Nigerian Stock Exchange (The Exchange), and the investing public that at the meeting of the board of Directors...
more..


Unclaimed Dividends Of Defunct Afribank Plc
Wednesday 11, Sep 2019

The Securities and Exchange Commission (“The Commission”) wishes to inform shareholders of the defunct Afribank Plc that unclaimed dividends by the bank are being held in trust on their behalf.
more..


LASACO Assurance PLC Notice of Postponement of our 39th Annual General Meeting
Wednesday 11, Sep 2019

This is to inform our Esteemed Shareholders and the general public that our 39th Annual General Meeting scheduled to hold on Thursday, 12th September,2019 at City Hall Lagos Island, Lagos has been postponed. The new details are as follows: Date: Tuesday, 8th October, 2019 Venue: Oriental Hotel Victoria Island, Lagos Time:11am The postponement has become necessary in order for the Company to meet the required delivery period of audited financials. Ali inconveniences caused by this postponement, are highly regretted, Dated this 9th day of September, 201g Gertrude Olutekunbi Company Secretary/Legal Adviser
more..


C&I Leasing Plc PROPOSED RIGHTS ISSUE
Wednesday 11, Sep 2019

C&I Leasing Plc is pleased to notify its esteemed Shareholders, Stakeholders, The Nigerian Stock Exchange ("The Exchange") and the general public, that the Company has filed an application with the Securities Exchange Commission (SEC) for approval to undergo a Rights Issue of Five Hundred and Thirty Nine Million, Three Thousand, Three Hundred and Thirty-Three (539,003,333) ordinary shares of Fifty Kobo (N0.50) each at Six Naira (N6.00) per share, on the basis of four (4) new ordinary shares for every three (3) ordinary shares held. The Qualification Date for the Rights Issue is Wednesday, 4 September 2019.
more..


Flour Mills of Nigeria Plc - Announce a Final Dividend
Thursday 25, Jul 2019


more..