Stock Market Price list as at 17 Aug 2018


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 1.17 0 900 954.00
2 ACCESS 9.60 0 1,661,352 15,949,494.00
3 AFRIPRUD 4.05 0 296,511 1,200,007.40
4 AIICO 0.68 0.01 1,274,516 871,413.80
5 AIRSERVICE 4.45 0.40 372,500 1,657,375.00
6 BERGER 6.55 0 19,530 136,640.00
7 BETAGLAS 78.00 0 583 42,640.00
8 CADBURY 10.00 0 58,779 588,317.90
9 CAP 28.35 0 240 7,200.00
10 CAPOIL 0.25 0 200 46.00
11 CAVERTON 1.90 0 318,077 601,715.60
12 CCNN 30.90 0 20 557.00
13 CHAMPION 1.84 -0.01 10,198,900 17,404,308.00
14 CHELLARAM 3.08 0 100 278.00
15 CILEASING 2.50 0 50,000 125,000.00
16 CONOIL 24.30 0 51,186 1,168,417.50
17 CONTINSURE 1.40 0 322,014 450,819.60
18 CORNERST 0.23 -0.01 373,672 83,969.22
19 COURTVILLE 0.20 0 30,000 6,000.00
20 CUSTODIAN 5.33 0 143,953 830,750.50
21 CUTIX 4.18 0.18 557,434 2,304,588.80
22 DAARCOMM 0.44 0 21,000 8,400.00
23 DANGCEM 220.00 14 347,702 75,274,472.00
24 DANGFLOUR 7.70 0.10 1,151,192 8,481,824.00
25 DANGSUGAR 14.80 -0.30 891,240 13,231,870.00
26 DIAMONDBNK 1.09 -0.02 3,847,569 4,251,751.00
27 DUNLOP 0.20 0 3,862 772.40
28 ENAMELWA 22.10 0 200 3,980.00
29 EQUITYASUR 0.20 -0.02 420,846 87,231.64
30 ETERNA 6.30 -0.10 611,240 3,837,522.00
31 ETI 21.05 0.05 311,295 6,599,690.00
32 FBNH 9.80 0 4,754,734 46,228,772.00
33 FCMB 1.70 -0.10 1,021,630 1,747,124.10
34 FGS2019S1 100.00 2.75 500 500,000.00
35 FIDELITYBK 1.66 0.05 7,170,381 12,044,555.00
36 FIDSON 6.15 0 5,000 27,750.00
37 FLOURMILL 22.00 0 1,871,852 41,208,356.00
38 FO 23.15 0.15 1,204,813 27,720,226.00
39 FTNCOCOA 0.20 0 5,000 1,000.00
40 GLAXOSMITH 15.30 0 42,442 603,459.40
41 GSPECPLC 6.35 0 1,110 6,382.50
42 GUARANTY 38.00 -0.05 5,769,685 219,372,176.00
43 GUINEAINS 0.35 0 1,310 419.20
44 GUINNESS 90.00 0 185,996 16,743,949.00
45 HMARKINS 0.30 0 390,197 116,594.10
46 HONYFLOUR 1.58 0.01 1,552,600 2,424,837.80
47 IKEJAHOTEL 2.79 0 10,060 25,356.60
48 INFINITY 1.42 0 50 67.50
49 INTBREW 35.20 0 5,312,785 186,695,440.00
50 JAIZBANK 0.54 0 109,300 58,662.00
51 JAPAULOIL 0.28 0.02 492,009 133,359.25
52 JBERGER 25.00 0 6,348 146,742.00
53 LASACO 0.31 0 385,030 120,329.60
54 LAWUNION 0.81 -0.09 200,000 162,000.00
55 LEARNAFRCA 1.12 -0.03 239,197 267,725.10
56 LIVESTOCK 0.61 -0.05 1,219,115 756,451.60
57 MANSARD 2.55 0.02 94,489,040 240,958,560.00
58 MAYBAKER 2.28 -0.07 262,608 598,746.25
59 MBENEFIT 0.30 -0.03 2,538,582 761,574.60
60 MEDVIEWAIR 1.93 0 390 819.00
61 MOBIL 180.00 0 64,756 11,655,592.00
62 MRS 28.55 0 1,915 49,215.50
63 MULTIVERSE 0.20 0 77,500 15,500.00
64 NAHCO 3.73 -0.26 681,801 2,547,348.50
65 NASCON 20.00 0 1,181,110 23,607,032.00
66 NB 103.00 0 851,644 87,416,176.00
67 NCR 6.30 0 10,141 57,803.70
68 NEIMETH 0.60 -0.06 1,136,560 698,268.00
69 NEM 2.85 0 130,487,920 521,408,096.00
70 NESTLE 1,500.00 0 16,216 24,419,000.00
71 NIGERINS 0.40 0 1,099,993 452,949.20
72 NNFM 6.50 0 2,960 17,316.00
73 NOTORE 62.50 0 731,772 45,734,552.00
74 NPFMCRFBK 1.60 0 34,500 51,750.00
75 NSLTECH 0.23 -0.02 200,000 46,000.00
76 OANDO 4.90 -0.05 1,722,153 8,517,939.00
77 OKOMUOIL 74.55 0 69,082 5,232,946.50
78 PORTPAINT 2.47 0 36,231 97,823.70
79 PRESCO 60.00 0 11,111 672,856.10
80 PRESTIGE 0.57 0 1,000 590.00
81 PZ 14.05 0 135,874 1,899,586.20
82 REDSTAREX 5.70 0 3,550 18,282.50
83 REGALINS 0.23 0.01 1,781,738 410,670.50
84 ROYALEX 0.27 0 89,000 24,030.00
85 SEPLAT 650.00 0 344 214,400.00
86 SKYEBANK 0.48 -0.04 6,161,380 3,023,986.00
87 SKYESHELT 95.00 0 2,500 237,500.00
88 SOVRENINS 0.26 0 2,237,844 561,082.56
89 STANBIC 50.05 0.05 6,836,732 342,068,448.00
90 STERLNBANK 1.26 0 4,841,584 6,136,673.50
91 TOTAL 183.00 0 36,810 6,719,144.50
92 TRANSCORP 1.15 0.03 17,405,012 19,600,046.00
93 TRIPPLEG 0.88 0 1,000 800.00
94 UAC-PROP 1.71 0 10,594 19,869.20
95 UACN 12.60 0 192,251 2,366,800.20
96 UBA 8.35 0 9,626,390 80,488,888.00
97 UBN 5.55 -0.15 200,778 1,115,790.50
98 UCAP 3.02 -0.01 816,123 2,455,607.80
99 UNILEVER 55.00 2 233,396 12,759,990.00
100 UNIONDAC 0.29 0 142,820 38,595.88
101 UNIONDICON 13.45 0 11,703 142,191.45
102 UNITYBNK 0.81 -0.09 713,162 594,286.94
103 UPDCREIT 9.00 0 140 1,134.00
104 UPL 2.30 0 239,970 496,744.78
105 VERITASKAP 0.26 0.02 5,000,000 1,300,000.00
106 VETBANK 4.39 -0.20 10 43.90
107 VETGOODS 8.36 -0.27 10 83.60
108 VETGRIF30 16.83 -1.87 10 168.30
109 VETINDETF 17.34 -0.48 10 173.40
110 VITAFOAM 3.24 0 24,849 74,641.80
111 VSPBONDETF 160.30 -0.19 320 51,296.00
112 WAPCO 27.80 -0.10 6,757,359 188,427,136.00
113 WAPIC 0.35 -0.03 3,787,812 1,344,960.80
114 WEMABANK 0.65 0.03 161,281 104,147.27
115 ZENITHBANK 22.85 -0.10 15,871,230 363,261,888.00
Top Ganners
DANGCEM 220.00 +14
FGS2019S1 100.00 +2.75
UNILEVER 55.00 +2
AIRSERVICE 4.45 +0.40
CUTIX 4.18 +0.18

Top Losers
VETGRIF30 16.83 -1.87
VETINDETF 17.34 -0.48
DANGSUGAR 14.80 -0.30
VETGOODS 8.36 -0.27
NAHCO 3.73 -0.26

Latest Downloads

Flourmill-Sss
Corporate Client Kyc FOR CORPORATE ENTITIES
Individual Client Kyc FOR INDIVIDUAL PERSONS
Client Update Form For Estate FOR TRANSMISSION
Sales Mandate FOR SALES INSTRUCTIONS
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
Friday 27, Jul 2018

FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
more..


Oando: London Arbitration Court Orders Tinubu’s Firms to Pay Volpi $680m
Friday 20, Jul 2018

Oando: London Arbitration Court Orders Tinubu’s Firms to Pay Volpi $680m
more..


FLOUR MILLS OF NIGERIA PLC – PAYMENT OF 2018 FINAL DIVIDEND
Friday 20, Jul 2018


more..


Dangote to make history with Nigeria oil refinery, fertilizer IPO
Monday 9, Jul 2018


more..


SEC: MTN Has Not Applied for Regulatory Review of Planned IPO
Monday 9, Jul 2018


more..