Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ABBEYBDS	11.40	-0.95	16,802,720	202,582,384.00
2	ABCTRANS	7.80	0.70	934,152	7,263,992.00
3	ACADEMY	7.45	0.00	104,126	803,472.30
4	ACCESSCORP	24.70	-0.30	579,819,520	13,949,165,600.00
5	AFRIPRUD	12.95	0.00	1,226,372	15,921,684.00
6	AIICO	4.61	-0.01	30,127,000	134,242,096.00
7	AIRTELAFRI	4,021.20	0.00	208	920,046.40
8	ALEX	9.90	0.00	49,421	517,015.90
9	ARADEL	1,770.00	0.00	1,292,777	2,262,242,560.00
10	AUSTINLAZ	4.33	0.38	2,363,966	9,808,305.00
11	BERGER	147.60	0.00	12,310	1,635,383.50
12	BETAGLAS	562.80	0.00	38,434	20,049,692.00
13	BUACEMENT	378.00	0.00	539,057	200,819,264.00
14	BUAFOODS	939.00	0.00	50,520	43,849,196.00
15	CADBURY	69.00	0.00	588,568	37,112,004.00
16	CAP	175.10	0.00	46,643	7,368,841.50
17	CAVERTON	6.20	0.20	1,312,668	8,219,471.00
18	CHAMPION	13.10	0.00	695,295	9,405,527.00
19	CHAMS	4.05	0.03	13,588,894	54,695,576.00
20	CHELLARAM	13.20	0.00	41,081	512,532.34
21	CILEASING	6.65	0.25	2,523,074	16,222,770.00
22	CNIF	110.00	0.00	2,243	271,377.80
23	CONHALLPLC	8.25	0.75	7,591,193	60,146,040.00
24	CONOIL	194.00	0.00	49,378	9,176,208.00
25	CORNERST	5.45	-0.05	2,854,907	14,998,219.00
26	CUSTODIAN	81.25	0.00	822,383	65,338,528.00
27	CUTIX	3.04	-0.05	4,548,528	14,074,895.00
28	CWG	21.50	1.00	466,350	9,908,498.00
29	DAARCOMM	1.90	0.00	1,850,490	3,518,004.00
30	DANGCEM	1,155.00	0.00	339,746	386,986,368.00
31	DANGSUGAR	78.20	4.55	5,893,615	454,479,424.00
32	DEAPCAP	5.35	0.00	2,484,957	14,138,402.00
33	ELLAHLAKES	10.00	0.15	2,304,979	22,909,216.00
34	ENAMELWA	40.70	3.70	525,297	21,343,554.00
35	ETERNA	30.80	0.00	424,876	13,085,193.00
36	ETI	97.40	0.00	265,299	23,608,680.00
37	ETRANZACT	16.55	0.00	130,164	2,227,707.80
38	EUNISELL	210.00	0.00	3,271	618,219.00
39	FCMB	11.90	0.00	584,865,150	5,917,462,500.00
40	FG202034S2	107.82	-2.36	965	1,040,529.56
41	FGS202787	86.00	1.00	160	137,600.00
42	FGS202814	100.00	0.00	500	500,000.00
43	FGS202892	84.99	0.00	100	84,999.90
44	FGSUK2031S4	98.98	12.48	8,000	7,918,896.00
45	FGSUK2033S6	98.20	0.00	1,000	982,009.00
46	FIDELITYBK	20.00	0.10	25,816,484	515,681,632.00
47	FIDSON	101.20	-1.80	1,745,585	177,065,696.00
48	FirstHoldCo	69.00	1.75	6,740,328	460,541,056.00
49	FTGINSURE	0.97	-0.06	1,190,896	1,166,559.50
50	FTNCOCOA	9.41	-0.04	2,499,105	23,156,624.00
51	GEREGU	1,132.50	0.00	2,735	2,787,785.50
52	GREENWETF	950.00	43.98	2,197	2,106,363.00
53	GTCO	135.95	-0.05	9,170,859	1,246,488,580.00
54	GUINEAINS	1.09	0.00	948,850	1,057,295.90
55	GUINNESS	365.50	0.00	186,479	69,077,584.00
56	HMCALL	3.92	0.00	241,709	897,906.40
57	HONYFLOUR	17.85	-0.10	1,933,508	34,590,636.00
58	IKEJAHOTEL	43.15	0.60	11,209,311	483,914,560.00
59	IMG	37.60	0.00	46,587	1,632,563.20
60	INFINITY	11.25	1.00	242,239	2,725,158.80
61	INTBREW	12.10	-0.35	1,843,044	21,844,702.00
62	INTENEGINS	7.11	-0.79	1,900,070	13,510,847.00
63	JAIZBANK	9.10	-0.10	9,249,901	83,521,192.00
64	JAPAULGOLD	3.50	0.10	12,619,721	43,471,652.00
65	JBERGER	310.80	0.00	139,497	39,031,260.00
66	JOHNHOLT	13.60	0.15	406,082	5,584,808.00
67	JULI	7.25	0.00	23,533	154,141.16
68	LASACO	1.96	-0.04	7,274,996	14,363,737.00
69	LEARNAFRCA	11.00	1.00	1,216,500	13,168,855.00
70	LEGENDINT	5.80	-0.20	370,781	2,133,249.20
71	LINKASSURE	1.82	0.01	3,072,177	5,537,531.00
72	LIVESTOCK	9.35	0.00	4,153,172	38,843,452.00
73	LIVINGTRUST	3.97	0.02	1,662,236	6,632,749.00
74	LOTUSHAL15	125.00	-4.00	30,040	3,820,561.20
75	MANSARD	12.60	-0.90	1,378,344	17,692,984.00
76	MAYBAKER	43.00	-4.00	639,089	27,777,388.00
77	MBENEFIT	4.09	-0.01	14,009,569	56,879,196.00
78	MCNICHOLS	7.50	0.10	674,629	5,075,329.50
79	MECURE	94.90	0.00	79,329	6,778,663.00
80	MERGROWTH	144.00	6.00	78,596	11,012,325.00
81	MERVALUE	133.55	-10.45	62,444	8,839,518.00
82	MEYER	20.60	0.00	187,001	3,501,033.20
83	MORISON	10.60	0.00	40,377	409,325.94
84	MTNN	800.00	0.00	7,008,897	5,606,933,500.00
85	MULTIVERSE	25.50	0.00	20,698	475,019.10
86	NAHCO	179.50	0.00	997,536	173,477,696.00
87	NASCON	219.50	0.00	258,158	51,357,196.00
88	NB	80.00	-1.50	10,407,017	834,168,640.00
89	NCR	161.20	0.00	13,846	2,009,054.60
90	NEIMETH	8.55	-0.45	6,020,050	55,782,192.00
91	NEM	34.00	2.05	2,581,759	82,059,144.00
92	NESTLE	3,125.00	0.00	24,345	68,904,384.00
93	NEWGOLD	120,000.00	0.00	85	10,103,987.00
94	NGXGROUP	137.40	1.15	49,097,920	6,693,756,900.00
95	NIDF	129.00	0.00	10,559	1,498,322.10
96	NNFM	79.40	0.00	11,824	845,416.00
97	NPFMCRFBK	5.45	-0.05	904,990	4,883,416.00
98	NREIT	103.00	0.00	5,394	555,157.50
99	NSLTECH	0.87	-0.01	12,514,071	10,682,415.00
100	OANDO	53.00	1.20	12,461,464	654,194,300.00
101	OKOMUOIL	1,575.00	0.00	86,244	124,841,488.00
102	OMATEK	2.00	-0.10	2,468,586	5,008,967.00
103	PREMPAINTS	33.75	0.00	10,812	335,684.00
104	PRESCO	2,300.00	0.00	90,099	187,155,056.00
105	PRESTIGE	1.45	-0.04	1,575,735	2,315,509.80
106	PZ	94.95	0.00	1,064,280	95,393,216.00
107	REDSTAREX	30.65	0.00	11,841	326,886.60
108	REGALINS	1.02	0.00	5,311,833	5,407,848.50
109	ROYALEX	1.50	0.00	890,053	1,334,576.00
110	RTBRISCOE	13.55	0.00	593,706	7,767,447.00
111	SCOA	33.05	0.00	44,574	1,326,076.50
112	SEPLAT	11,363.90	0.00	45,891	489,024,320.00
113	SFSREIT	418.75	0.00	5,702	2,588,844.50
114	SIAMLETF40	7,350.00	-649.95	898	6,599,954.00
115	SKYAVN	155.75	0.00	9,829	1,378,025.80
116	SOVRENINS	2.51	0.00	877,219	2,132,999.80
117	STANBIC	165.00	0.00	329,105	54,529,928.00
118	STANBICETF30	4,175.00	-150.00	3,961	16,361,033.00
119	STERLINGNG	7.90	0.00	11,171,879	86,859,096.00
120	SUNUASSUR	3.97	0.00	647,929	2,572,928.20
121	TAJSUKS1	84.49	0.00	3,020	2,551,900.00
122	TAJSUKS2	99.00	1.97	11,950	11,829,996.00
123	TANTALIZER	4.70	0.11	6,393,797	29,770,642.00
124	TIP	33.45	3.00	13,222,481	412,544,512.00
125	TOTAL	640.00	0.00	3,960	2,280,960.00
126	TRANSCOHOT	223.30	0.00	35,199	8,335,089.00
127	TRANSCORP	45.00	0.00	2,793,816	122,238,336.00
128	TRANSEXPR	4.78	0.37	260,457	1,213,031.40
129	TRANSPOWER	245.50	0.00	15,594	3,446,274.00
130	TRIPPLEG	4.00	-0.37	586,338	2,390,233.20
131	UACN	182.00	-6.85	889,649	162,433,728.00
132	UBA	43.00	-0.10	106,980,000	4,601,932,800.00
133	UCAP	18.10	-0.65	3,544,160	65,412,064.00
134	UHOMREIT	70.00	0.00	160,008	11,286,122.00
135	UNILEVER	140.00	0.00	111,902	14,845,960.00
136	UNIONDICON	23.75	0.00	39,135	837,489.00
137	UNIVINSURE	1.07	-0.03	6,457,600	7,166,085.50
138	UPDC	3.90	0.05	3,427,374	13,090,352.00
139	UPDCREIT	11.00	0.20	1,548,241	16,804,234.00
140	UPL	5.50	0.50	1,155,425	6,317,091.00
141	VERITASKAP	1.58	0.00	15,250,423	23,673,810.00
142	VETBANK	29.37	-1.07	222,878	6,856,920.50
143	VETGOODS	58.89	-0.09	70,955	4,120,939.50
144	VETGRIF30	117.00	0.00	60,179	7,264,632.50
145	VETINDETF	144.74	-1.00	8,042	1,163,408.90
146	VFDGROUP	10.80	0.10	2,889,887	30,612,852.00
147	VITAFOAM	210.00	0.00	253,476	48,344,656.00
148	VSPBONDETF	230.00	-15.00	40,661	10,092,321.00
149	WAPCO	330.00	2.00	2,555,572	842,347,140.00
150	WAPIC	2.58	-0.02	884,790	2,282,096.00
151	WEMABANK	31.00	0.00	2,908,825	89,539,928.00
152	ZENITHBANK	124.50	-2.50	27,357,880	3,427,244,540.00
153	ZICHIS	31.00	0.35	2,736,461	83,631,968.00