Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ABCTRANS	0.33	0	40,100	12,030.00
2	ACCESS	8.15	0.15	61,521,436	492,282,656.00
3	AFRIPRUD	3.95	0.05	590,925	2,313,203.80
4	AGLEVENT	0.41	0	12,650	5,566.00
5	AIICO	0.81	0	666,526	537,672.25
6	AIRSERVICE	5.60	0	9,000	55,280.00
7	BERGER	6.90	0	6,245	43,902.50
8	BETAGLAS	78.00	0	86,632	6,081,566.50
9	CADBURY	9.05	-0.35	440,004	4,023,539.00
10	CAP	28.35	0	8,424	241,815.10
11	CAPOIL	0.23	0	11,700	2,777.00
12	CAVERTON	1.93	-0.02	929,754	1,805,983.80
13	CCNN	23.70	0	17,810	417,440.20
14	CHAMPION	1.75	0	166,386	267,667.90
15	CILEASING	3.07	0.07	179,408	550,768.50
16	CONOIL	21.90	0	75,824	1,817,013.50
17	CONTINSURE	1.45	0	12,615	18,261.29
18	CORNERST	0.20	0	575,650	115,130.00
19	COURTVILLE	0.20	0	96,500	19,300.00
20	CUSTODIAN	5.60	0	9,200	50,280.00
21	CUTIX	4.10	0	147,446	618,585.56
22	DANGCEM	205.00	-5	762,363	156,277,952.00
23	DANGFLOUR	7.40	0	978,988	7,189,430.00
24	DANGSUGAR	14.70	0	263,050	3,860,614.20
25	DIAMONDBNK	1.22	-0.03	2,663,633	3,324,565.20
26	ENAMELWA	22.10	0	4	88.40
27	ETERNA	6.25	0	60,200	365,811.16
28	ETI	18.00	-0.50	262,758	4,730,095.00
29	ETRANZACT	3.95	0	36	131.40
30	FBNH	8.60	0.10	6,708,637	56,869,212.00
31	FCMB	1.76	-0.01	2,420,776	4,286,834.00
32	FG112034S2	83.00	0.50	484	401,720.00
33	FGS2019S1	100.00	4.69	4,156	4,156,000.00
34	FGS2020S3	99.99	19.94	10	9,999.99
35	FGS2020S5	121.53	71.53	4,180	4,122,170.50
36	FIDELITYBK	1.65	-0.01	4,584,318	7,568,685.00
37	FIDSON	6.00	0	1,324	7,149.60
38	FIRSTALUM	0.37	0.03	300,000	111,000.00
39	FLOURMILL	20.00	-0.10	591,236	12,038,990.00
40	FO	21.50	-1	767,679	16,644,079.00
41	FTNCOCOA	0.20	0	50,110	10,022.00
42	GLAXOSMITH	13.65	0	116,088	1,601,270.20
43	GSPECPLC	5.75	0	100	575.00
44	GUARANTY	34.70	0.70	208,540,528	6,714,168,800.00
45	GUINNESS	88.00	0	83,452	7,350,307.50
46	HMARKINS	0.30	0	16,650	4,995.00
47	HONYFLOUR	1.40	0.04	1,513,686	2,163,129.20
48	IKEJAHOTEL	2.27	0	900	1,845.00
49	INTBREW	30.95	0.95	1,977,072	57,093,028.00
50	JAIZBANK	0.56	0.05	12,152,086	6,338,184.50
51	JAPAULOIL	0.24	0.01	1,436,898	346,397.22
52	JBERGER	25.00	0	63,923	1,463,550.50
53	JOHNHOLT	0.53	0	6,168	2,961.14
54	LASACO	0.31	-0.02	322,800	101,668.00
55	LAWUNION	0.66	0	47,066	31,063.56
56	LEARNAFRCA	1.10	0	55,000	66,550.00
57	LINKASSURE	0.64	0	747,500	521,640.00
58	LIVESTOCK	0.63	0	15,025	9,496.25
59	MANSARD	1.86	-0.20	1,113,730	2,095,697.10
60	MAYBAKER	2.35	0	171,219	402,240.50
61	MBENEFIT	0.28	0	645,930	181,799.70
62	MOBIL	179.00	0	2,818	499,303.00
63	MRS	28.55	0	115	2,955.50
64	MULTITREX	0.36	0	77,035	25,421.55
65	MULTIVERSE	0.20	0	50,000	10,000.00
66	NAHCO	3.60	0	105,518	384,488.10
67	NASCON	18.50	0	15,261	281,227.00
68	NB	93.00	4	2,314,572	215,322,848.00
69	NCR	6.30	0	17,383	104,298.00
70	NEIMETH	0.62	0	260	161.20
71	NEM	3.00	-0.09	260,651	782,172.40
72	NESTLE	1,400.00	19.50	283,140	396,390,112.00
73	NIGERINS	0.31	0	9,292	3,080.06
74	NPFMCRFBK	1.56	0	146,731	231,191.98
75	NSLTECH	0.20	0	100,000	20,000.00
76	OANDO	5.10	-0.15	1,906,781	9,889,676.00
77	OKOMUOIL	77.00	0	16,018	1,218,078.00
78	PHARMDEKO	1.90	0	800	1,640.00
79	PORTPAINT	2.97	0	25,000	67,000.00
80	PRESCO	60.00	0	24,588	1,382,774.00
81	PRESTIGE	0.53	-0.03	203,767	116,209.52
82	PZ	13.50	1	554,946	7,496,004.50
83	REDSTAREX	4.50	0	500	2,425.00
84	REGALINS	0.26	0	115,000	30,858.46
85	ROYALEX	0.24	0	4,452	1,097.04
86	SEPLAT	622.00	22	52,102	32,442,868.00
87	SKYEBANK	0.77	0.03	2,931,537	2,150,168.50
88	SOVRENINS	0.24	0	1,238,236	296,404.78
89	STANBIC	42.00	0	46,818	1,963,206.20
90	STDINSURE	0.20	0	4,195,535	839,107.00
91	STERLNBANK	1.45	0	3,478,535	5,043,716.50
92	STUDPRESS	1.99	0	1,665	2,997.00
93	SUNUASSUR	0.20	0	368,190	73,638.00
94	THOMASWY	0.25	0	50,000	11,500.00
95	TOTAL	189.70	0	4,572	820,213.50
96	TRANSCOHOT	6.75	0	1,758	11,119.00
97	TRANSCORP	1.26	0.01	8,761,909	10,955,591.00
98	TRANSEXPR	0.78	0	3	2.40
99	UAC-PROP	1.70	0	464,366	775,930.90
100	UACN	11.80	0.70	994,441	11,182,296.00
101	UBA	8.00	0.20	66,144,880	528,539,744.00
102	UBN	5.80	0	83,314	440,531.20
103	UCAP	2.96	0.01	2,420,618	7,118,449.00
104	UNIC	0.20	0	25,000	5,000.00
105	UNILEVER	43.00	0	146,468	6,619,499.00
106	UNIONDAC	0.38	0	88,924	32,291.12
107	UNITYBNK	0.96	0.08	409,599	391,660.94
108	UPDCREIT	9.00	0	200	1,620.00
109	UPL	1.91	0	23,620	47,306.62
110	VERITASKAP	0.26	0	110,230	29,227.40
111	VITAFOAM	3.30	0	256,992	844,431.56
112	WAPCO	23.50	0.75	1,188,066	27,933,098.00
113	WAPIC	0.40	0.03	5,056,847	2,012,484.40
114	WEMABANK	0.57	-0.03	21,152,134	12,125,291.00
115	ZENITHBANK	20.80	0.15	82,467,992	1,715,887,490.00