| Symbol | Price (N) | Change | Volume | Value (N) | |
|---|---|---|---|---|---|
| 1 | ABBEYBDS | 2.00 | 0.00 | 507,800 | 1,016,085.90 |
| 2 | ABCTRANS | 0.77 | -0.04 | 242,000 | 180,900.00 |
| 3 | ACADEMY | 1.89 | 0.00 | 392,784 | 742,924.50 |
| 4 | ACCESSCORP | 15.55 | 0.00 | 49,971,244 | 784,914,500.00 |
| 5 | AFRIPRUD | 6.50 | 0.00 | 1,063,049 | 6,925,908.50 |
| 6 | AIICO | 0.69 | -0.01 | 12,396,146 | 8,685,635.00 |
| 7 | AIRTELAFRI | 1,290.00 | 0.00 | 4,362 | 5,835,202.50 |
| 8 | BERGER | 11.65 | -1.10 | 540,495 | 6,315,552.00 |
| 9 | BETAGLAS | 51.30 | 4.60 | 114,411 | 5,843,459.50 |
| 10 | BUACEMENT | 95.00 | -1.15 | 734,893 | 65,905,732.00 |
| 11 | BUAFOODS | 196.70 | 0.00 | 4,108 | 739,992.80 |
| 12 | CADBURY | 16.10 | 0.00 | 973,388 | 15,782,612.00 |
| 13 | CAP | 21.20 | 0.00 | 27,810 | 576,216.10 |
| 14 | CAVERTON | 1.37 | 0.00 | 162,511 | 227,843.06 |
| 15 | CHAMPION | 3.60 | 0.30 | 446,749 | 1,571,800.10 |
| 16 | CHAMS | 1.39 | 0.02 | 8,275,728 | 11,071,235.00 |
| 17 | CHELLARAM | 3.86 | 0.00 | 2,450 | 10,314.50 |
| 18 | CHIPLC | 1.10 | 0.10 | 6,603,416 | 7,086,580.00 |
| 19 | CONOIL | 80.20 | -8.90 | 197,476 | 15,837,803.00 |
| 20 | CORNERST | 1.65 | 0.15 | 3,692,665 | 6,092,897.00 |
| 21 | COURTVILLE | 0.60 | 0.05 | 5,005,015 | 2,783,116.50 |
| 22 | CUSTODIAN | 7.65 | 0.00 | 214,035 | 1,606,747.10 |
| 23 | CUTIX | 2.35 | 0.00 | 82,458 | 200,327.40 |
| 24 | CWG | 7.20 | 0.00 | 138,770 | 944,946.20 |
| 25 | DAARCOMM | 0.26 | 0.01 | 1,897,452 | 443,002.90 |
| 26 | DANGCEM | 334.00 | 0.00 | 9,270 | 3,102,535.50 |
| 27 | DANGSUGAR | 55.00 | 0.00 | 2,566,380 | 138,570,896.00 |
| 28 | DEAPCAP | 0.29 | 0.00 | 50,000 | 15,500.00 |
| 29 | ELLAHLAKES | 4.08 | 0.00 | 104,144 | 414,140.16 |
| 30 | ENAMELWA | 17.55 | 0.00 | 103 | 1,627.40 |
| 31 | ETERNA | 15.00 | -0.80 | 1,409,860 | 20,926,454.00 |
| 32 | ETI | 16.00 | 0.00 | 308,985 | 4,943,900.00 |
| 33 | ETRANZACT | 9.45 | 0.00 | 12,971 | 110,612.05 |
| 34 | FBNH | 16.10 | -0.40 | 6,411,064 | 104,108,936.00 |
| 35 | FCMB | 5.78 | -0.17 | 2,609,219 | 15,296,052.00 |
| 36 | FGS202421 | 99.99 | 19.99 | 4 | 4,000.00 |
| 37 | FGSUK2031S4 | 102.99 | -2.00 | 18 | 18,539.98 |
| 38 | FGSUK2032S5 | 104.99 | 0.00 | 70 | 73,499.86 |
| 39 | FIDELITYBK | 8.00 | 0.00 | 7,061,185 | 56,449,756.00 |
| 40 | FIDSON | 15.20 | 0.00 | 206,072 | 2,887,417.50 |
| 41 | FLOURMILL | 31.70 | -1.45 | 1,660,216 | 53,209,784.00 |
| 42 | FTNCOCOA | 1.72 | -0.19 | 15,801,265 | 28,120,698.00 |
| 43 | GEREGU | 339.50 | 0.00 | 257 | 78,539.20 |
| 44 | GLAXOSMITH | 11.15 | 0.15 | 1,587,646 | 17,715,244.00 |
| 45 | GOLDBREW | 3.15 | 0.00 | 10 | 34.30 |
| 46 | GTCO | 34.75 | -1.05 | 14,176,608 | 498,128,832.00 |
| 47 | GUINEAINS | 0.24 | 0.01 | 3,708,271 | 889,906.30 |
| 48 | GUINNESS | 65.00 | 0.00 | 48,256 | 3,037,232.20 |
| 49 | HONYFLOUR | 3.39 | 0.00 | 534,916 | 1,770,827.40 |
| 50 | IKEJAHOTEL | 2.99 | 0.24 | 1,163,749 | 3,313,159.80 |
| 51 | IMG | 8.50 | 0.00 | 11,396 | 97,145.20 |
| 52 | INTBREW | 4.50 | 0.00 | 135,380 | 613,106.50 |
| 53 | JAIZBANK | 1.63 | 0.00 | 2,007,271 | 3,236,998.20 |
| 54 | JAPAULGOLD | 0.97 | 0.02 | 10,545,640 | 10,033,728.00 |
| 55 | JBERGER | 30.85 | 0.00 | 12,117 | 377,000.56 |
| 56 | JOHNHOLT | 1.81 | 0.00 | 86,163 | 154,151.45 |
| 57 | LASACO | 1.85 | -0.17 | 13,560,893 | 25,014,848.00 |
| 58 | LEARNAFRCA | 3.20 | 0.00 | 241,690 | 725,334.40 |
| 59 | LIVESTOCK | 1.80 | 0.00 | 566,720 | 1,021,545.60 |
| 60 | LOTUSHAL15 | 17.90 | -1.93 | 187 | 3,871.30 |
| 61 | MANSARD | 3.97 | 0.02 | 1,005,213 | 3,961,747.80 |
| 62 | MAYBAKER | 5.15 | 0.00 | 174,483 | 855,948.44 |
| 63 | MBENEFIT | 0.43 | 0.00 | 5,169,035 | 2,177,116.80 |
| 64 | MCNICHOLS | 0.65 | 0.00 | 43,038 | 27,974.70 |
| 65 | MEYER | 3.04 | 0.00 | 89,069 | 297,414.53 |
| 66 | MRS | 104.00 | 0.00 | 13,095 | 1,225,697.00 |
| 67 | MTNN | 264.50 | 0.00 | 261,269 | 68,743,992.00 |
| 68 | MULTIVERSE | 2.95 | 0.10 | 335,393 | 989,359.90 |
| 69 | NAHCO | 23.85 | 0.00 | 457,252 | 10,581,539.00 |
| 70 | NASCON | 52.00 | 0.00 | 4,381,541 | 224,835,072.00 |
| 71 | NB | 40.85 | 1.35 | 870,280 | 35,181,224.00 |
| 72 | NCR | 3.96 | 0.00 | 9,428 | 33,657.96 |
| 73 | NEIMETH | 1.70 | 0.00 | 26,307 | 44,720.94 |
| 74 | NEM | 5.50 | 0.00 | 7,234 | 36,668.08 |
| 75 | NESTLE | 1,025.00 | 0.00 | 6,551 | 7,000,471.50 |
| 76 | NGXGROUP | 22.40 | -0.10 | 2,560,549 | 57,412,328.00 |
| 77 | NNFM | 15.25 | 0.00 | 35,868 | 539,493.30 |
| 78 | NPFMCRFBK | 1.90 | -0.04 | 697,954 | 1,330,380.90 |
| 79 | NSLTECH | 0.28 | 0.02 | 1,179,180 | 325,170.40 |
| 80 | OANDO | 9.65 | -1.05 | 8,780,983 | 84,736,488.00 |
| 81 | OKOMUOIL | 263.00 | 0.00 | 55,090 | 13,100,159.00 |
| 82 | OMATEK | 0.41 | -0.02 | 3,563,918 | 1,504,641.00 |
| 83 | PRESCO | 201.20 | 0.00 | 12,580 | 2,316,535.50 |
| 84 | PRESTIGE | 0.50 | 0.00 | 120,700 | 54,779.00 |
| 85 | PZ | 20.00 | 0.00 | 313,703 | 6,235,321.00 |
| 86 | REDSTAREX | 2.94 | 0.00 | 91,775 | 275,980.34 |
| 87 | REGALINS | 0.38 | 0.00 | 87,500 | 33,490.09 |
| 88 | ROYALEX | 0.51 | 0.00 | 356,669 | 183,299.48 |
| 89 | RTBRISCOE | 0.41 | 0.03 | 636,488 | 260,452.08 |
| 90 | SCOA | 1.26 | 0.00 | 1,180 | 1,378.80 |
| 91 | SEPLAT | 1,837.00 | 0.00 | 3,648 | 6,035,656.00 |
| 92 | SFSREIT | 92.15 | 0.00 | 1,338 | 112,765.80 |
| 93 | SKYAVN | 25.35 | 0.00 | 810 | 19,590.00 |
| 94 | SOVRENINS | 0.38 | 0.00 | 70,525 | 27,252.30 |
| 95 | STANBIC | 78.00 | 0.00 | 1,580,712 | 111,093,680.00 |
| 96 | STANBICETF30 | 280.50 | 0.50 | 589 | 179,594.50 |
| 97 | STERLINGNG | 3.66 | 0.01 | 1,196,732 | 4,306,093.50 |
| 98 | TANTALIZER | 0.32 | 0.00 | 1,299,117 | 414,171.38 |
| 99 | THOMASWY | 1.92 | 0.00 | 33,691 | 67,051.10 |
| 100 | TIP | 1.03 | 0.00 | 25,000 | 23,250.00 |
| 101 | TOTAL | 385.00 | 0.00 | 30,788 | 11,493,032.00 |
| 102 | TOURIST | 2.84 | 0.00 | 15,998 | 40,954.88 |
| 103 | TRANSCOHOT | 45.90 | 0.00 | 4,275 | 185,311.05 |
| 104 | TRANSCORP | 6.00 | -0.16 | 48,531,464 | 291,182,656.00 |
| 105 | TRANSEXPR | 1.05 | 0.00 | 2,049 | 2,151.45 |
| 106 | TRIPPLEG | 2.41 | 0.00 | 4,186 | 9,425.48 |
| 107 | UACN | 10.50 | 0.00 | 127,249 | 1,302,952.90 |
| 108 | UBA | 17.20 | -0.30 | 45,716,772 | 787,373,820.00 |
| 109 | UBN | 6.80 | 0.00 | 227,624 | 1,558,782.80 |
| 110 | UCAP | 17.35 | 0.85 | 2,088,471 | 34,561,188.00 |
| 111 | UNILEVER | 13.85 | 0.00 | 177,734 | 2,456,972.80 |
| 112 | UNITYBNK | 1.01 | 0.01 | 7,019,841 | 7,220,176.50 |
| 113 | UNIVINSURE | 0.21 | -0.01 | 10,840,741 | 2,392,913.80 |
| 114 | UPDC | 1.18 | 0.00 | 93,501 | 112,474.12 |
| 115 | UPDCREIT | 3.90 | 0.35 | 850,511 | 3,180,367.00 |
| 116 | UPL | 2.18 | 0.00 | 135,785 | 296,794.84 |
| 117 | VERITASKAP | 0.24 | -0.01 | 3,638,433 | 915,033.80 |
| 118 | VITAFOAM | 24.70 | 0.00 | 32,754 | 729,106.25 |
| 119 | WAPCO | 29.60 | 0.40 | 3,281,179 | 96,657,112.00 |
| 120 | WAPIC | 0.65 | 0.04 | 1,006,531 | 652,250.50 |
| 121 | WEMABANK | 5.07 | -0.12 | 2,744,192 | 13,750,402.00 |
| 122 | ZENITHBANK | 31.05 | -0.95 | 21,575,656 | 681,594,940.00 |
| Top Ganners | ||
|---|---|---|
| FGS202421 | 99.99 | +19.99 |
| BETAGLAS | 51.30 | +4.60 |
| NB | 40.85 | +1.35 |
| UCAP | 17.35 | +0.85 |
| STANBICETF30 | 280.50 | +0.50 |
| Top Losers | ||
|---|---|---|
| CONOIL | 80.20 | -8.90 |
| FGSUK2031S4 | 102.99 | -2.00 |
| LOTUSHAL15 | 17.90 | -1.93 |
| FLOURMILL | 31.70 | -1.45 |
| BUACEMENT | 95.00 | -1.15 |
Eurocomm Account Opening Form
KYC Form for Individual
Ok1-Min
Sales Mandate New
Sales Mandate form to Purchase Equity
Client Update Form For Estate Account
CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Corporate Client Kyc1
CORPORATE CLIENT KYC
Flourmill-Sss
Stock Transfer Form
for verification
Individual Investor Policy Statement
Purchase Mandate
Okomu oil palm company wishes to notify the Nigerian Stock Exchange (The Exchange), and the investing public that at the meeting of the board of Directors...
more..
The Securities and Exchange Commission (“The Commission”) wishes to inform shareholders of the defunct Afribank Plc that unclaimed dividends by the bank are being held in trust on their behalf.
more..
This is to inform our Esteemed Shareholders and the general public that our 39th Annual General Meeting scheduled to hold on Thursday, 12th September,2019 at City Hall Lagos Island, Lagos has been postponed. The new details are as follows:
Date: Tuesday, 8th October, 2019
Venue: Oriental Hotel Victoria Island, Lagos Time:11am
The postponement has become necessary in order for the Company to meet the required delivery period of audited financials.
Ali inconveniences caused by this postponement, are highly regretted,
Dated this 9th day of September, 201g
Gertrude Olutekunbi
Company Secretary/Legal Adviser
more..
C&I Leasing Plc is pleased to notify its esteemed Shareholders, Stakeholders, The Nigerian Stock Exchange ("The Exchange") and the general public, that the Company has filed an application with the Securities Exchange Commission (SEC) for approval to undergo a Rights Issue of Five Hundred and Thirty Nine Million, Three Thousand, Three Hundred and Thirty-Three (539,003,333) ordinary shares of Fifty Kobo (N0.50) each at Six Naira (N6.00) per share, on the basis of four (4) new ordinary shares for every three (3) ordinary shares held. The Qualification Date for the Rights Issue is Wednesday, 4 September 2019.
more..
