|
Symbol |
Price (N) |
Change |
Volume |
Value (N) |
1 |
ABBEYBDS |
2.95 |
0.00 |
151,958 |
424,162.12 |
2 |
ABCTRANS |
1.27 |
0.00 |
1,043,450 |
1,312,858.00 |
3 |
ACADEMY |
2.83 |
0.00 |
1,727 |
5,203.81 |
4 |
ACCESSCORP |
23.60 |
1.10 |
17,866,524 |
414,269,152.00 |
5 |
AFRIPRUD |
9.20 |
0.05 |
1,500,903 |
13,778,038.00 |
6 |
AIICO |
1.18 |
-0.02 |
7,767,415 |
8,848,186.00 |
7 |
AIRTELAFRI |
2,200.00 |
0.00 |
1,203 |
2,707,205.00 |
8 |
ARADEL |
401.10 |
0.00 |
3,126,996 |
1,175,163,650.00 |
9 |
AUSTINLAZ |
1.98 |
0.00 |
14,818 |
29,636.00 |
10 |
BERGER |
19.00 |
0.00 |
40,312 |
762,743.10 |
11 |
BETAGLAS |
47.35 |
0.00 |
32,249 |
1,430,276.00 |
12 |
BUACEMENT |
97.80 |
0.00 |
304,914 |
27,110,378.00 |
13 |
BUAFOODS |
394.90 |
0.00 |
2,785 |
990,067.50 |
14 |
CADBURY |
16.40 |
0.00 |
258,251 |
4,107,722.00 |
15 |
CAP |
37.50 |
0.00 |
27,041 |
945,520.50 |
16 |
CAVERTON |
1.80 |
0.00 |
4,393,739 |
8,217,944.50 |
17 |
CHAMPION |
3.46 |
0.00 |
133,521 |
485,225.28 |
18 |
CHAMS |
2.10 |
0.10 |
8,284,313 |
17,656,042.00 |
19 |
CHELLARAM |
3.70 |
0.00 |
38,000 |
126,540.00 |
20 |
CILEASING |
3.80 |
-0.02 |
1,274,530 |
4,809,104.00 |
21 |
CONHALLPLC |
1.45 |
-0.04 |
492,566 |
721,348.80 |
22 |
CONOIL |
208.10 |
18.80 |
1,603,447 |
315,573,312.00 |
23 |
CORNERST |
2.61 |
0.00 |
190,523 |
484,529.00 |
24 |
CUSTODIAN |
12.05 |
0.05 |
1,639,805 |
19,702,842.00 |
25 |
CUTIX |
2.60 |
0.05 |
638,475 |
1,646,497.80 |
26 |
CWG |
6.00 |
-0.05 |
2,450,812 |
14,027,573.00 |
27 |
DAARCOMM |
0.56 |
-0.06 |
3,488,190 |
1,985,292.20 |
28 |
DANGCEM |
478.80 |
0.00 |
12,154 |
5,238,374.00 |
29 |
DANGSUGAR |
30.80 |
0.00 |
1,288,077 |
38,430,692.00 |
30 |
DEAPCAP |
1.13 |
0.00 |
153,751 |
167,732.42 |
31 |
ELLAHLAKES |
3.50 |
-0.10 |
2,544,737 |
8,970,663.00 |
32 |
ENAMELWA |
19.30 |
0.00 |
300 |
5,790.00 |
33 |
ETERNA |
27.50 |
0.00 |
408,125 |
10,125,324.00 |
34 |
ETI |
24.20 |
0.00 |
228,770 |
5,713,505.00 |
35 |
ETRANZACT |
7.50 |
0.00 |
1,250 |
8,687.50 |
36 |
EUNISELL |
6.79 |
0.61 |
279,336 |
1,893,849.90 |
37 |
FBNH |
27.20 |
0.40 |
2,914,328 |
78,783,944.00 |
38 |
FCMB |
9.05 |
0.05 |
4,459,442 |
40,515,936.00 |
39 |
FGSUK2025S2 |
91.10 |
-8.90 |
3,365 |
3,068,040.50 |
40 |
FGSUK2027S3 |
71.25 |
0.00 |
20,000 |
14,250,000.00 |
41 |
FGSUK2031S4 |
86.99 |
-3.35 |
52 |
45,639.95 |
42 |
FGSUK2033S6 |
90.00 |
-7.99 |
1,500 |
1,350,148.50 |
43 |
FIDELITYBK |
14.70 |
0.30 |
11,253,354 |
166,534,512.00 |
44 |
FIDSON |
15.40 |
0.00 |
76,632 |
1,108,716.50 |
45 |
FLOURMILL |
64.00 |
0.00 |
1,183,127 |
75,928,032.00 |
46 |
FTNCOCOA |
1.80 |
0.07 |
5,108,044 |
9,522,604.00 |
47 |
GEREGU |
1,150.00 |
0.00 |
3,011 |
3,116,385.00 |
48 |
GREENWETF |
607.50 |
-67.50 |
100 |
60,750.00 |
49 |
GTCO |
55.10 |
0.00 |
20,056,308 |
1,102,110,340.00 |
50 |
GUINEAINS |
0.45 |
-0.02 |
6,539,811 |
2,985,719.80 |
51 |
GUINNESS |
65.00 |
0.00 |
462,269 |
28,368,232.00 |
52 |
HONYFLOUR |
4.30 |
0.00 |
627,915 |
2,686,319.80 |
53 |
IKEJAHOTEL |
8.20 |
0.00 |
357,427 |
2,887,398.50 |
54 |
IMG |
35.00 |
0.00 |
12,003 |
378,094.50 |
55 |
INFINITY |
7.00 |
0.00 |
5,506 |
34,687.80 |
56 |
INTBREW |
4.00 |
0.00 |
1,083,215 |
4,346,118.00 |
57 |
INTENEGINS |
1.20 |
0.00 |
31,816 |
39,719.86 |
58 |
JAIZBANK |
2.36 |
0.01 |
4,699,420 |
11,109,772.00 |
59 |
JAPAULGOLD |
2.10 |
-0.06 |
6,289,154 |
13,237,799.00 |
60 |
JBERGER |
172.50 |
2.50 |
26,254,964 |
4,520,705,500.00 |
61 |
JOHNHOLT |
3.99 |
0.36 |
965,602 |
3,804,628.80 |
62 |
JULI |
10.30 |
0.00 |
1,274 |
11,809.98 |
63 |
LASACO |
2.40 |
0.05 |
731,005 |
1,733,730.40 |
64 |
LEARNAFRCA |
3.32 |
0.00 |
10,382 |
34,324.85 |
65 |
LINKASSURE |
0.90 |
0.00 |
143,710 |
134,048.00 |
66 |
LIVESTOCK |
4.01 |
0.21 |
1,818,949 |
7,099,522.00 |
67 |
LIVINGTRUST |
3.00 |
0.00 |
310 |
992.00 |
68 |
MANSARD |
5.80 |
-0.10 |
1,564,811 |
9,041,309.00 |
69 |
MAYBAKER |
7.60 |
0.00 |
439,164 |
3,301,937.20 |
70 |
MCNICHOLS |
1.39 |
0.00 |
412,717 |
588,039.40 |
71 |
MECURE |
12.95 |
0.00 |
23,180 |
271,206.00 |
72 |
MERGROWTH |
449.00 |
-6.00 |
20 |
8,980.00 |
73 |
MEYER |
8.52 |
0.00 |
50,050 |
383,883.50 |
74 |
MRS |
132.00 |
0.00 |
17,319 |
2,062,167.50 |
75 |
MTNN |
169.70 |
-0.40 |
1,565,766 |
266,389,680.00 |
76 |
MULTIVERSE |
7.95 |
0.00 |
189,655 |
1,365,516.00 |
77 |
NAHCO |
37.90 |
0.00 |
875,987 |
33,076,514.00 |
78 |
NASCON |
32.55 |
0.00 |
953,391 |
28,571,974.00 |
79 |
NB |
27.00 |
-1.00 |
22,393,816 |
604,702,910.00 |
80 |
NCR |
4.32 |
0.00 |
5,000 |
23,500.00 |
81 |
NEIMETH |
1.80 |
0.01 |
435,067 |
785,044.10 |
82 |
NEM |
8.40 |
-0.20 |
563,764,990 |
3,948,138,750.00 |
83 |
NESTLE |
885.00 |
0.00 |
28,936 |
23,219,738.00 |
84 |
NEWGOLD |
27,000.00 |
800.00 |
3 |
81,000.00 |
85 |
NGXGROUP |
24.95 |
1.45 |
2,701,344 |
65,794,116.00 |
86 |
NIDF |
111.70 |
0.00 |
14,088 |
1,599,092.80 |
87 |
NNFM |
38.00 |
0.00 |
17,857 |
671,662.50 |
88 |
NPFMCRFBK |
1.50 |
-0.04 |
782,857 |
1,210,435.00 |
89 |
NSLTECH |
0.60 |
0.00 |
66,007 |
39,174.30 |
90 |
OANDO |
72.65 |
-8.05 |
6,849,493 |
497,615,680.00 |
91 |
OKOMUOIL |
338.10 |
0.00 |
94,355 |
31,725,640.00 |
92 |
OMATEK |
0.64 |
0.00 |
148,568 |
91,671.48 |
93 |
PRESCO |
485.40 |
0.00 |
281,049 |
123,999,688.00 |
94 |
PRESTIGE |
0.60 |
0.01 |
4,193,959 |
2,468,685.80 |
95 |
PZ |
24.95 |
1.95 |
430,136 |
10,335,777.00 |
96 |
REDSTAREX |
4.47 |
0.00 |
255,409 |
1,250,347.60 |
97 |
REGALINS |
0.43 |
-0.03 |
808,205 |
362,543.03 |
98 |
ROYALEX |
0.59 |
0.02 |
1,230,144 |
729,030.00 |
99 |
RTBRISCOE |
3.05 |
0.03 |
703,850 |
2,131,914.20 |
100 |
SCOA |
1.71 |
0.00 |
33 |
56.43 |
101 |
SEPLAT |
5,700.00 |
0.00 |
167,359 |
921,578,880.00 |
102 |
SFSREIT |
179.45 |
0.00 |
26,899 |
4,615,625.50 |
103 |
SIAMLETF40 |
864.87 |
34.87 |
1 |
864.87 |
104 |
SKYAVN |
27.50 |
0.00 |
79,255 |
2,025,780.00 |
105 |
SOVRENINS |
0.59 |
0.02 |
2,499,927,810 |
1,424,960,900.00 |
106 |
STANBIC |
58.85 |
0.00 |
233,616 |
12,814,469.00 |
107 |
STERLINGNG |
4.95 |
-0.03 |
22,143,856 |
108,614,776.00 |
108 |
SUNUASSUR |
2.09 |
0.00 |
220,010 |
476,770.00 |
109 |
TANTALIZER |
0.64 |
0.00 |
34,850 |
20,228.00 |
110 |
THOMASWY |
1.94 |
0.00 |
17,250 |
30,187.50 |
111 |
TIP |
2.10 |
0.00 |
18,450 |
38,601.18 |
112 |
TOTAL |
673.90 |
0.00 |
76,462 |
48,127,820.00 |
113 |
TRANSCOHOT |
106.00 |
0.00 |
225,640 |
21,647,814.00 |
114 |
TRANSCORP |
45.00 |
-0.75 |
2,979,636 |
133,161,832.00 |
115 |
TRANSPOWER |
359.90 |
0.00 |
11,185 |
3,623,940.00 |
116 |
TRIPPLEG |
1.82 |
0.00 |
24,333 |
42,167.13 |
117 |
UACN |
20.50 |
0.10 |
1,601,276 |
32,879,082.00 |
118 |
UBA |
35.05 |
3.15 |
201,959,264 |
6,738,743,800.00 |
119 |
UCAP |
17.50 |
-0.30 |
8,108,661 |
141,191,392.00 |
120 |
UNILEVER |
24.00 |
0.00 |
1,279,099 |
30,433,778.00 |
121 |
UNIONDICON |
8.00 |
0.00 |
390 |
2,808.00 |
122 |
UNIVINSURE |
0.33 |
-0.01 |
2,483,774 |
824,327.10 |
123 |
UPDC |
1.51 |
0.00 |
2,121,992 |
3,200,020.20 |
124 |
UPDCREIT |
5.40 |
0.00 |
58,021 |
305,429.00 |
125 |
UPL |
3.30 |
0.00 |
259,414 |
789,049.10 |
126 |
VERITASKAP |
1.20 |
-0.08 |
34,661,360 |
41,981,772.00 |
127 |
VETGRIF30 |
36.70 |
0.00 |
10,000 |
367,000.00 |
128 |
VFDGROUP |
45.00 |
0.00 |
491 |
19,885.50 |
129 |
VITAFOAM |
22.00 |
0.00 |
218,432 |
4,555,858.00 |
130 |
VSPBONDETF |
170.00 |
0.00 |
11,628 |
3,869,439.20 |
131 |
WAPCO |
38.00 |
-0.40 |
606,049 |
23,007,832.00 |
132 |
WAPIC |
0.95 |
0.00 |
346,012 |
325,405.25 |
133 |
WEMABANK |
8.00 |
0.00 |
7,924,940 |
63,196,628.00 |
134 |
ZENITHBANK |
43.00 |
2.35 |
46,355,240 |
1,959,526,660.00 |
Top Ganners |
NEWGOLD |
27,000.00 |
+800.00 |
SIAMLETF40 |
864.87 |
+34.87 |
CONOIL |
208.10 |
+18.80 |
UBA |
35.05 |
+3.15 |
JBERGER |
172.50 |
+2.50 |
Top Losers |
GREENWETF |
607.50 |
-67.50 |
FGSUK2025S2 |
91.10 |
-8.90 |
OANDO |
72.65 |
-8.05 |
FGSUK2033S6 |
90.00 |
-7.99 |
MERGROWTH |
449.00 |
-6.00 |
Latest Downloads
News Update