Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ABBEYBANK	6.90	0.00	225,411	1,488,376.00
2	ABCTRANS	5.65	-0.05	412,295	2,337,346.20
3	ACADEMY	5.10	0.00	12,245	58,363.45
4	ACCESSCORP	27.00	-0.10	26,745,274	718,969,150.00
5	AFRIPRUD	10.20	0.00	347,094	3,591,070.00
6	AIICO	3.73	-0.08	3,993,562	15,207,962.00
7	AIRTELAFRI	6,300.00	0.00	1,055	5,981,850.00
8	ARADEL	1,296.00	0.00	409,020	477,288,448.00
9	AUSTINLAZ	2.22	-0.08	854,982	1,857,926.60
10	AVACAP	7.75	0.15	1,431,613	10,695,431.00
11	BERGER	147.60	0.00	5,753	764,286.06
12	BETAGLAS	511.50	0.00	41,924	19,319,976.00
13	BUACEMENT	298.00	0.00	266,101	76,315,552.00
14	BUAFOODS	760.60	0.00	31,767	21,994,512.00
15	CADBURY	57.00	0.00	273,930	16,270,324.00
16	CAP	110.00	0.00	99,743	11,519,572.00
17	CAVERTON	4.00	0.35	1,224,813	4,716,645.00
18	CHAMPION	11.15	1.00	16,564,328	183,384,912.00
19	CHAMS	3.20	-0.07	5,114,865	16,381,094.00
20	CHELLARAM	9.70	0.00	49,408	525,495.20
21	CILEASING	5.20	0.00	150,122	761,287.10
22	CMFC	3.00	-0.04	840,725	2,543,748.80
23	CNIF	154.30	0.00	2,029	324,358.80
24	CONHALLPLC	6.99	-0.01	5,027,813	35,172,556.00
25	CONOIL	210.00	0.00	656	123,984.00
26	CORNERST	4.45	0.35	1,473,153	6,513,692.50
27	CUSTODIAN	62.00	-1.00	369,282	22,954,744.00
28	CUTIX	2.26	0.12	3,456,364	7,617,481.50
29	CWG	18.00	0.00	531,912	9,636,396.00
30	DAARCOMM	1.40	0.00	204,372	280,649.28
31	DANGCEM	1,469.90	0.00	376,126	497,614,688.00
32	DANGSUGAR	65.15	0.00	1,047,122	68,481,736.00
33	ELLAHLAKES	7.00	0.00	2,493,589	17,332,104.00
34	ETERNA	36.00	-0.30	492,619	17,759,134.00
35	ETI	74.85	0.00	780,666	58,252,800.00
36	ETRANZACT	18.50	0.00	278,957	4,863,000.50
37	EUNISELL	189.00	0.00	621	105,632.10
38	FCMB	11.00	0.00	3,809,153	41,736,832.00
39	FGSUK2032S7	117.00	-2.97	50,000	58,500,048.00
40	FIDELITYBK	24.00	-0.70	10,929,636	264,090,448.00
41	FIDSON	91.80	8.30	1,763,442	158,381,520.00
42	FirstHoldCo	105.15	2.15	324,335,328	32,400,457,700.00
43	FTGINSURE	1.51	0.13	528,708	798,144.75
44	FTNCOCOA	7.20	0.40	533,447	3,778,118.00
45	GEREGU	825.70	0.00	215	159,788.00
46	GREENWETF	684.00	-73.00	3,283	2,247,262.50
47	GTCO	119.50	0.00	8,549,508	1,020,397,700.00
48	GUINEAINS	0.79	0.00	598,225	482,104.00
49	GUINNESS	416.00	0.00	47,795	17,894,448.00
50	HBMNG	316.10	0.00	605,688	195,667,584.00
51	HMCALL	3.49	0.00	151,004	484,877.10
52	HONYFLOUR	31.40	-1.60	14,390,875	458,849,088.00
53	IKEJAHOTEL	43.45	0.00	222,444	9,568,745.00
54	IMG	28.00	0.00	404	11,248.75
55	INFINITY	11.25	0.00	4,717	49,239.45
56	INTBREW	8.40	-0.65	1,077,930	9,228,965.00
57	INTENEGINS	1.71	0.00	3,391,189	5,892,097.00
58	JAIZBANK	7.10	0.10	11,357,567	80,075,880.00
59	JAPAULGOLD	2.55	-0.03	10,429,107	26,625,860.00
60	JBERGER	310.80	0.00	2,278	637,384.40
61	JOHNHOLT	8.75	0.00	60,163	508,142.80
62	JULI	6.55	0.00	3,500	20,650.00
63	LASACO	1.74	0.04	2,133,038	3,657,528.50
64	LEARNAFRCA	8.25	0.00	50,386	387,620.20
65	LEGENDINT	3.10	0.10	653,293	2,024,152.20
66	LINKASSURE	1.51	0.00	458,427	696,133.44
67	LIVESTOCK	12.90	0.05	2,199,590,400	19,469,760,500.00
68	LIVINGTRUST	2.58	0.00	21,225	55,284.50
69	LOTUSHAL15	130.00	8.02	17,216	2,188,864.80
70	MANSARD	13.95	0.40	2,027,468	28,058,580.00
71	MAYBAKER	40.00	0.00	344,334	14,066,346.00
72	MBENEFIT	2.83	-0.06	3,315,336	9,454,828.00
73	MCNICHOLS	4.60	0.00	3,445,791	14,930,640.00
74	MECURE	56.20	0.00	6,612	334,567.20
75	MERGROWTH	129.71	10.71	4,501	549,922.20
76	MERVALUE	139.98	0.00	11,532	1,499,253.50
77	MEYER	17.50	0.00	94,921	1,649,589.40
78	MORISON	10.40	0.00	198	1,989.90
79	MTNN	837.00	0.00	8,680,976	7,184,781,300.00
80	MULTIVERSE	19.20	0.00	54,396	941,050.80
81	NAHCO	136.10	0.00	400,195	53,100,864.00
82	NASCON	167.00	0.00	129,258	21,655,548.00
83	NB	70.00	0.00	745,079	51,940,592.00
84	NCR	161.20	0.00	46	6,674.60
85	NEIMETH	7.20	0.20	1,598,809	11,362,509.00
86	NEM	28.00	-0.45	380,474	10,696,385.00
87	NESTLE	2,650.00	0.00	47,028	124,350,160.00
88	NEWGOLD	74,852.11	741.11	52	3,875,636.20
89	NGXGROUP	165.00	0.00	3,318,251	547,615,230.00
90	NIDF	158.00	0.00	65,149	9,830,446.00
91	NNFM	79.40	0.00	138	9,867.00
92	NPFMCRFBK	4.50	0.00	443,961	1,980,876.80
93	NREIT	113.00	0.00	13,606	1,499,843.00
94	NSLTECH	0.67	0.00	737,415	491,875.56
95	OANDO	38.00	0.60	6,496,034	244,625,024.00
96	OKOMUOIL	1,137.10	0.00	354,884	371,086,624.00
97	OMATEK	1.33	0.00	371,033	500,805.80
98	PRESCO	1,656.80	0.00	384,996	574,119,230.00
99	PRESTIGE	1.40	0.00	125,943	175,361.90
100	PZ	64.80	0.00	1,030,307	64,854,532.00
101	REDSTAREX	12.50	0.00	625,959	7,429,799.50
102	REGALINS	0.66	0.02	10,526,243	6,636,909.50
103	ROYALEX	0.99	0.02	420,882	419,337.94
104	RTBRISCOE	9.15	0.00	169,845	1,401,221.20
105	SCOA	33.05	0.00	12,120	360,570.00
106	SEPLAT	16,500.00	499.90	455,242	7,394,382,800.00
107	SFSREIT	418.75	0.00	787	347,956.60
108	SIAMLETF40	1,766.10	-33.90	1,196	2,158,107.50
109	SKYAVN	171.20	0.00	8	1,232.80
110	SOVRENINS	2.27	0.00	249,863	547,016.10
111	STANBIC	165.00	4.10	4,464,199	719,381,120.00
112	STANBICETF30	1,129.98	90.98	14,094	15,428,182.00
113	STERLINGNG	75.00	-0.95	777,002	57,799,104.00
114	SUNUASSUR	2.88	0.26	903,693	2,582,348.20
115	TAJSUKS1	95.03	0.03	10	9,503.12
116	TAJSUKS2	99.99	0.00	855	854,914.50
117	TANTALIZER	3.50	-0.25	1,966,420	6,988,356.50
118	THOMASWY	2.35	0.00	5,339	12,983.50
119	TIP	25.95	0.00	1,510,619	38,317,880.00
120	TOTAL	518.40	0.00	6,810	3,177,546.00
121	TRANSCOHOT	290.50	0.00	14,501	3,799,587.00
122	TRANSCORP	32.30	0.00	788,582	25,241,356.00
123	TRANSEXPR	2.70	0.00	80,447	202,959.66
124	TRANSPOWER	232.00	0.00	33,424	6,978,931.00
125	TRIPPLEG	2.41	0.00	37,351	84,266.47
126	UACN	175.00	0.00	182,376	31,510,578.00
127	UBA	41.50	0.50	16,582,333	690,751,300.00
128	UCAP	16.60	0.05	2,911,574	48,248,452.00
129	UHREIT	70.00	0.00	64,790	4,720,103.50
130	UNILEVER	112.20	0.00	236,340	24,756,812.00
131	UNIONDICON	23.75	0.00	641	13,717.40
132	UPDC	3.70	0.00	219,377	808,631.20
133	UPDCREIT	19.30	-0.75	902,931	17,590,422.00
134	UPL	5.00	0.00	225,660	1,167,963.80
135	VERITASKAP	1.00	0.04	5,336,323	5,251,441.00
136	VETBANK	27.00	0.00	57,894	1,552,478.90
137	VETGOODS	43.76	2.02	23,619	993,988.70
138	VETGRIF30	95.99	0.00	21,096	1,968,527.50
139	VETINDETF	112.45	0.00	2,912	314,399.88
140	VFDGROUP	11.70	0.50	137,501,456	1,608,593,790.00
141	VITAFOAM	134.90	-6.60	1,226,863	168,010,016.00
142	VSPBONDETF	200.00	0.01	2,446	495,142.50
143	WAPIC	2.13	-0.07	1,968,057	4,233,503.00
144	WEMABANK	32.50	-0.50	1,508,147	49,191,364.00
145	ZENITHBANK	116.00	0.10	15,542,843	1,797,550,850.00
146	ZICHIS	16.00	0.00	1,172,958	18,700,108.00