Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ABBEYBDS	1.17	0	6,500	6,890.00
2	ABCTRANS	0.30	0	30,919	8,657.32
3	ACCESS	8.00	-0.05	617,736	4,953,446.50
4	AFRIPRUD	4.20	0.20	712,256	2,944,131.80
5	AGLEVENT	0.40	0	346	138.40
6	AIICO	0.75	0.02	258,566	196,632.81
7	AIRSERVICE	6.00	0	500	3,000.00
8	ALEX	8.20	0	500	3,700.00
9	BERGER	6.30	0	50,048	325,798.20
10	BETAGLAS	70.20	0	2,013	130,647.10
11	BOCGAS	4.21	0	1,662	6,298.98
12	CADBURY	9.80	0	601,125	5,992,816.00
13	CAP	30.95	-2.05	108,212	3,342,440.50
14	CAVERTON	1.97	0	237,087	458,772.60
15	CCNN	25.00	0	60,025	1,479,515.90
16	CHAMPION	1.68	0	252,157	404,277.28
17	CILEASING	3.00	0	1,422,018	4,278,465.00
18	CONOIL	22.50	0	31,050	707,081.10
19	CONTINSURE	1.48	0.13	245,109	362,343.22
20	CORNERST	0.22	0	1,000	200.00
21	CUSTODIAN	5.10	-0.10	311,691	1,500,766.80
22	CUTIX	2.20	0.17	716,901	1,490,144.50
23	DAARCOMM	0.44	0	47,000	18,800.00
24	DANGCEM	200.00	-5	2,286,570	457,385,920.00
25	DANGFLOUR	7.95	0	215,030	1,684,630.40
26	DANGSUGAR	15.00	0	166,741	2,471,857.80
27	DIAMONDBNK	1.20	-0.02	3,969,568	4,780,159.00
28	ENAMELWA	22.10	0	1,103	22,173.00
29	ETERNA	6.20	0	121,971	733,251.00
30	ETI	17.45	0	55,883	951,302.60
31	FBNH	9.10	-0.15	5,093,570	46,185,476.00
32	FCMB	1.60	0.05	803,301	1,288,094.10
33	FG112024S1	99.99	1.79	9,766	9,765,990.00
34	FG112034S2	83.50	0.60	405	338,175.00
35	FG142037S2	108.60	-0.45	20,000	21,720,000.00
36	FGS2019S1	95.45	-3.65	1,100	1,067,131.50
37	FGS202011	100.00	-2.45	160	157,000.25
38	FGS2020S3	100.38	1.38	100	100,384.70
39	FGS2020S9	102.11	7.11	5	5,105.69
40	FIDELITYBK	1.81	-0.09	15,933,645	29,581,948.00
41	FIDSON	5.40	0	6,100	29,890.00
42	FIRSTALUM	0.33	0	6,728	2,018.40
43	FLOURMILL	20.60	0	209,151	4,257,356.00
44	FO	22.20	-0.10	440,166	9,794,445.00
45	GLAXOSMITH	13.50	-0.50	298,077	3,968,785.80
46	GSPECPLC	5.75	0	500	2,875.00
47	GUARANTY	37.00	0.35	6,447,464	236,639,472.00
48	GUINEAINS	0.29	0	1,000	270.00
49	GUINNESS	79.00	0	55,916	4,438,125.50
50	HMARKINS	0.28	0	109,000	30,520.00
51	HONYFLOUR	1.24	0	4,716,217	5,877,722.00
52	IKEJAHOTEL	2.27	0	100	205.00
53	INTBREW	32.00	0	5,720	175,985.50
54	JAIZBANK	0.51	0	710,930	356,506.40
55	JAPAULOIL	0.21	0	1,788,770	380,160.70
56	JBERGER	21.55	0	34,130	686,637.75
57	JOHNHOLT	0.44	0	549	225.29
58	LASACO	0.30	0	920,010	276,003.20
59	LAWUNION	0.47	-0.04	1,928,571	902,542.70
60	LEARNAFRCA	1.16	0	153,257	161,442.70
61	LINKASSURE	0.62	-0.02	126,906	78,832.66
62	LIVESTOCK	0.60	0	235,750	134,812.50
63	MANSARD	1.98	0	65,400	122,928.38
64	MAYBAKER	2.30	0	136,811	314,837.30
65	MBENEFIT	0.29	0	111,926	32,178.54
66	MCNICHOLS	0.59	0	2,010	1,185.90
67	MOBIL	175.00	0	8,403	1,459,601.20
68	MRS	28.55	0	850	21,845.00
69	MULTIVERSE	0.20	0	7,500	1,500.00
70	NAHCO	3.27	0	809,984	2,709,498.00
71	NASCON	19.90	0	124,169	2,311,893.80
72	NB	88.20	-0.50	198,434	17,489,244.00
73	NEIMETH	0.64	0	34,743	20,170.94
74	NEM	2.96	-0.04	1,692,400	4,996,994.00
75	NESTLE	1,400.00	0	57,875	80,683,520.00
76	NIGERINS	0.28	-0.02	630,758	180,519.98
77	NNFM	5.90	0	2,833	16,416.05
78	NOTORE	62.50	0	160	10,997.00
79	NPFMCRFBK	1.64	0	79,182	118,155.07
80	OANDO	5.10	0.10	690,414	3,505,224.20
81	OKOMUOIL	79.80	0	16,865	1,222,890.10
82	PHARMDEKO	1.71	-0.19	449,143	768,034.50
83	PRESCO	53.00	0	54,000	2,958,800.00
84	PRESTIGE	0.49	0	70,500	34,440.00
85	PZ	12.60	0	170,059	2,137,503.80
86	REDSTAREX	4.60	0	9,800	41,149.20
87	ROYALEX	0.20	0	24,550	4,910.00
88	RTBRISCOE	0.38	0	1,000	350.00
89	SEPLAT	615.00	-5	144,654	88,977,384.00
90	SOVRENINS	0.23	-0.01	122,000	28,060.00
91	STANBIC	45.00	0	93,145	4,193,779.50
92	STDINSURE	0.20	0	3,000	600.00
93	STERLNBANK	1.50	0	12,985,418	19,477,616.00
94	SUNUASSUR	0.22	0.02	2,652,147	583,282.30
95	TOTAL	183.00	0	36,614	6,365,921.00
96	TOURIST	3.50	0	140	490.00
97	TRANSCORP	1.27	0	6,389,875	8,105,513.00
98	UAC-PROP	1.80	0.03	469,828	830,939.94
99	UACN	10.00	-1	446,919	4,505,156.50
100	UBA	8.10	-0.10	68,370,056	560,357,310.00
101	UBN	5.00	0	191,721	979,841.20
102	UCAP	2.97	0.06	564,447	1,663,567.80
103	UNILEVER	43.50	0	184,270	7,909,194.00
104	UNIONDAC	0.30	-0.01	323,726	97,992.32
105	UNITYBNK	0.90	0	120,135	107,189.97
106	UPL	2.18	-0.01	323,573	669,678.44
107	VERITASKAP	0.30	0	39,000	11,700.00
108	VITAFOAM	3.50	0	64,732	218,863.81
109	WAPCO	21.00	0	699,434	14,200,587.00
110	WAPIC	0.43	0.02	1,244,703	528,530.06
111	WEMABANK	0.65	0	235,016	149,127.38
112	ZENITHBANK	22.45	-0.25	87,053,448	1,976,019,200.00