EUROCOMM Securities ltd. Trading License Holder of the NGX - RC 359573

Stock Market Price list as at 31 Dec 2025


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 6.40 0.00 68,998 482,894.00
2 ABCTRANS 4.10 0.20 662,389 2,749,310.50
3 ACADEMY 7.30 0.00 25,593 181,237.84
4 ACCESSCORP 21.00 -0.35 57,601,512 1,216,179,840.00
5 AFRIPRUD 14.80 0.85 811,030 11,689,810.00
6 AIICO 3.79 0.17 3,848,279 14,312,985.00
7 AIRTELAFRI 2,270.00 0.00 16,424 41,010,728.00
8 ALEX 21.65 1.95 3,695,063 79,611,104.00
9 ARADEL 670.00 -9.90 14,142,858 9,519,465,500.00
10 AUSTINLAZ 4.25 0.38 12,158,507 51,557,132.00
11 BERGER 48.00 3.00 1,419,974 66,712,172.00
12 BETAGLAS 370.00 0.00 1,176,196 432,456,480.00
13 BUACEMENT 178.50 0.00 414,877 70,905,240.00
14 BUAFOODS 798.90 9.90 142,422 112,939,696.00
15 CADBURY 59.90 0.00 236,903 13,890,559.00
16 CAP 69.00 0.00 10,788 775,273.44
17 CAVERTON 5.40 0.00 311,104 1,684,587.20
18 CHAMPION 14.00 0.00 2,955,054 41,254,000.00
19 CHAMS 3.90 0.24 710,280,640 2,566,127,100.00
20 CHELLARAM 13.20 0.00 14,170 191,124.90
21 CILEASING 6.85 0.60 9,576,302 64,638,888.00
22 CNIF 100.00 0.00 156 17,160.00
23 CONHALLPLC 4.34 -0.01 2,228,192 9,526,587.00
24 CONOIL 187.20 0.00 14,257 2,460,510.00
25 CORNERST 5.96 0.36 1,935,432 11,310,536.00
26 CUSTODIAN 43.00 1.00 4,088,958 169,751,536.00
27 CUTIX 3.10 0.09 4,155,527 12,827,481.00
28 CWG 18.00 0.00 679,207 11,867,266.00
29 DAARCOMM 0.93 0.04 815,545 751,459.25
30 DANGCEM 609.00 0.00 290,550 173,193,600.00
31 DANGSUGAR 60.00 0.00 961,021 57,759,804.00
32 DEAPCAP 1.90 0.12 4,689,921 8,911,281.00
33 ELLAHLAKES 13.40 0.35 5,655,697 75,653,408.00
34 ETERNA 28.50 0.00 485,176 15,123,396.00
35 ETI 41.90 -0.10 424,908 17,579,088.00
36 ETRANZACT 11.35 0.00 2,355,780 29,306,914.00
37 EUNISELL 115.00 9.10 740,485 82,250,784.00
38 FCMB 12.05 1.00 44,061,700 516,331,200.00
39 FG192038S2 99.98 0.00 3 2,999.49
40 FGSUK2031S4 78.04 -16.89 1 780.40
41 FGSUK2033S6 103.00 0.00 1,250 1,287,505.00
42 FIDELITYBK 19.00 0.00 14,106,055 267,863,392.00
43 FIDSON 50.10 2.10 7,321,594 355,831,360.00
44 FirstHoldCo 47.90 3.50 28,075,212 1,297,764,990.00
45 FTNCOCOA 5.00 0.10 1,566,717 7,786,837.50
46 GEREGU 1,141.50 0.00 3,224 3,312,337.50
47 GREENWETF 380.00 0.00 710 269,800.00
48 GTCO 90.70 -0.30 10,370,935 940,078,460.00
49 GUINEAINS 1.33 0.01 2,828,477 3,905,395.80
50 GUINNESS 349.90 0.00 761,325 240,615,184.00
51 HMCALL 4.00 0.00 132,290 522,452.62
52 HONYFLOUR 21.90 0.45 8,590,695 193,374,976.00
53 IKEJAHOTEL 41.90 0.00 416,677 17,058,808.00
54 IMG 32.00 0.00 25,802 808,546.20
55 INFINITY 7.00 0.00 1,850 12,355.00
56 INTBREW 14.00 -0.65 3,145,939 45,269,392.00
57 INTENEGINS 2.50 0.20 876,114 2,156,277.20
58 JAIZBANK 4.55 -0.09 6,418,082 29,447,028.00
59 JAPAULGOLD 2.31 0.00 7,536,147 17,476,888.00
60 JBERGER 152.90 0.00 32,388 4,733,471.50
61 JOHNHOLT 4.90 0.00 4,830 25,840.50
62 JULI 8.06 0.00 2,963 21,511.38
63 LASACO 2.45 -0.03 923,299 2,277,814.50
64 LEARNAFRCA 6.55 0.00 83,260 538,880.60
65 LEGENDINT 5.29 0.05 485,510 2,627,689.80
66 LINKASSURE 1.78 0.15 8,374,920 14,186,396.00
67 LIVESTOCK 6.05 0.00 645,662 3,873,499.50
68 LIVINGTRUST 3.45 0.03 11,507,294 40,865,780.00
69 LOTUSHAL15 81.00 0.00 3,690 299,719.80
70 MANSARD 13.70 0.00 1,868,165 25,569,048.00
71 MAYBAKER 19.00 0.00 313,812 5,729,653.00
72 MBENEFIT 3.10 0.00 7,245,664 23,076,430.00
73 MCNICHOLS 3.27 0.27 5,144,033 16,251,935.00
74 MECURE 65.20 0.00 62,483 3,667,843.50
75 MERGROWTH 425.00 -25.00 989 443,700.00
76 MERVALUE 379.80 0.80 606 230,178.00
77 MEYER 12.95 1.15 177,344 2,289,163.20
78 MORISON 5.15 0.00 2,100 11,886.00
79 MTNN 511.00 4.10 3,850,724 1,962,654,080.00
80 MULTIVERSE 13.35 0.00 179,763 2,623,848.80
81 NAHCO 108.00 0.00 358,835 38,669,008.00
82 NASCON 107.50 0.00 1,394,987 146,826,496.00
83 NB 75.30 0.00 916,792 68,962,040.00
84 NCR 72.70 0.00 44,558 3,061,951.50
85 NEIMETH 5.80 -0.60 4,213,184 24,497,782.00
86 NEM 26.80 0.10 450,533 11,837,511.00
87 NESTLE 1,958.00 0.00 21,397 40,896,844.00
88 NGXGROUP 70.00 4.90 6,045,965 398,561,536.00
89 NIDF 115.00 0.00 160,160 18,097,952.00
90 NNFM 84.30 0.00 54,519 4,163,009.50
91 NPFMCRFBK 3.71 -0.12 983,924 3,704,085.00
92 NSLTECH 0.76 0.01 2,407,033 1,827,123.00
93 OANDO 40.20 0.20 3,693,330 149,369,840.00
94 OKOMUOIL 1,095.00 0.00 101,632 110,011,904.00
95 OMATEK 1.13 -0.01 1,222,594 1,380,216.00
96 PRESCO 1,450.00 0.00 78,191 112,821,928.00
97 PRESTIGE 1.58 0.02 4,339,636 6,797,420.00
98 PZ 44.35 -0.75 2,550,622 113,194,144.00
99 REDSTAREX 8.70 0.00 21,821 206,267.55
100 REGALINS 1.08 0.03 4,790,756 5,055,156.50
101 ROYALEX 1.86 0.16 12,465,592 22,305,392.00
102 RTBRISCOE 3.50 0.00 381,615 1,331,144.00
103 SCOA 7.10 0.00 4,737 36,948.60
104 SEPLAT 5,809.00 0.00 1,228,799 7,118,375,400.00
105 SFSREIT 418.75 0.00 18,288 7,581,376.00
106 SIAMLETF40 1,776.40 161.40 216 383,590.20
107 SKYAVN 88.45 0.00 16,206 1,302,280.00
108 SOVRENINS 3.82 0.00 1,556,807 5,853,151.00
109 STANBIC 100.00 4.00 3,668,479 360,710,688.00
110 STANBICETF30 969.22 88.11 2,995 2,895,632.50
111 STERLINGNG 7.05 0.05 2,054,148 14,477,471.00
112 SUNUASSUR 5.50 0.00 365,228 1,960,120.40
113 TAJSUKS2 99.99 0.00 1 999.90
114 TANTALIZER 2.50 -0.18 39,940,280 100,047,768.00
115 TIP 13.30 0.30 1,468,219 19,495,352.00
116 TOTAL 640.00 0.00 3,036 1,748,736.00
117 TRANSCOHOT 170.90 0.00 10,880 1,709,882.80
118 TRANSCORP 45.40 0.90 5,449,070 243,518,464.00
119 TRANSEXPR 2.15 0.00 50 110.00
120 TRANSPOWER 307.00 0.00 676,131 186,814,992.00
121 TRIPPLEG 4.42 0.00 27,140 108,017.20
122 UACN 91.00 0.00 1,081,524 101,425,112.00
123 UBA 41.65 0.80 5,330,631 219,745,456.00
124 UCAP 18.70 0.30 2,929,392 54,492,908.00
125 UHOMREIT 51.85 0.00 9,296 494,880.25
126 UNILEVER 72.00 0.00 315,313 21,399,680.00
127 UNIONDICON 6.90 0.60 430,641 2,943,440.20
128 UNIVINSURE 1.21 0.04 4,149,394 4,946,684.00
129 UPDC 4.90 0.00 1,977,346 9,808,564.00
130 UPDCREIT 6.90 0.00 1,586,180 10,923,828.00
131 UPL 6.00 0.00 217,405 1,280,167.00
132 VERITASKAP 1.71 0.10 3,265,173 5,419,956.00
133 VETBANK 15.00 -0.73 8,740 137,429.10
134 VETGOODS 39.00 1.00 12,250 483,950.00
135 VETGRIF30 54.01 -1.99 10,481 568,806.75
136 VETINDETF 60.00 -2.00 6,787 431,698.00
137 VFDGROUP 11.00 0.35 2,809,979 30,588,450.00
138 VITAFOAM 92.00 -2.90 976,928 89,732,480.00
139 VSPBONDETF 216.50 0.00 26,354 4,773,252.00
140 WAPCO 134.50 -1.50 2,004,189 269,312,288.00
141 WAPIC 3.25 0.00 1,920,697 6,432,490.00
142 WEMABANK 20.40 0.10 12,284,914 247,980,192.00
143 ZENITHBANK 61.80 -1.05 58,757,732 3,665,178,620.00
Top Ganners
SIAMLETF40 1,776.40 +161.40
STANBICETF30 969.22 +88.11
BUAFOODS 798.90 +9.90
EUNISELL 115.00 +9.10
NGXGROUP 70.00 +4.90

Top Losers
MERGROWTH 425.00 -25.00
FGSUK2031S4 78.04 -16.89
ARADEL 670.00 -9.90
VITAFOAM 92.00 -2.90
VETINDETF 60.00 -2.00

Latest Downloads


News Update