Stock Market Price list as at 02 Feb 2023


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 1.68 0 2,000 3,680.00
2 ABCTRANS 0.37 0 67,000 26,694.00
3 ACADEMY 1.19 0 106,255 134,516.00
4 ACCESSCORP 9.05 -0.05 3,596,799 32,595,924.00
5 AFRIPRUD 6.10 0.05 2,304,620 14,112,359.00
6 AIICO 0.63 0 13,996,108 9,167,819.00
7 AIRTELAFRI 1,660.00 0 2,330,478 3,492,638,460.00
8 ARDOVA 17.65 0.45 1,258,541 22,131,190.00
9 BERGER 6.95 0 99,073 732,816.10
10 BETAGLAS 39.60 0 6,298 250,037.50
11 BUACEMENT 99.45 0 92,880 8,318,119.00
12 BUAFOODS 74.50 0 160,221 10,778,143.00
13 CADBURY 12.25 0 395,377 4,728,693.50
14 CAP 20.30 0 26,355 529,107.00
15 CAVERTON 0.98 0 184,480 180,755.00
16 CHAMPION 4.90 0.10 739,953 3,549,926.50
17 CHAMS 0.25 0 6,150,936 1,516,689.00
18 CHIPLC 0.66 -0.02 1,412,848 891,273.50
19 CILEASING 3.43 0 258,713 879,624.20
20 CONOIL 26.50 0 3,586 104,531.90
21 CORNERST 0.60 0.05 602,485 356,997.84
22 COURTVILLE 0.48 0 21,880 10,687.78
23 CUSTODIAN 6.00 -0.10 3,321,499 19,932,760.00
24 CUTIX 2.00 -0.06 870,050 1,776,680.20
25 CWG 0.90 0 1,000 980.00
26 DANGCEM 266.90 0 21,847 5,796,618.50
27 DANGSUGAR 17.00 0 1,420,321 24,157,694.00
28 ELLAHLAKES 3.96 0 1,900 7,814.00
29 ETERNA 7.10 -0.08 442,381 3,152,555.20
30 ETI 12.35 0 78,929 951,789.70
31 ETRANZACT 3.50 0 48,329 186,066.66
32 FBNH 11.95 0.25 6,163,766 73,354,208.00
33 FCMB 4.70 0.30 2,797,823 12,832,333.00
34 FG112024S1 100.10 29.10 8 8,008.00
35 FGS202526 70.01 -29.99 1,000 700,100.00
36 FGS202528 70.00 -29.99 1,000 700,001.00
37 FGSUK2024S1 107.92 0.73 730 787,823.30
38 FIDELITYBK 5.90 0.10 9,880,894 57,488,900.00
39 FIDSON 9.89 0 97,009 948,813.20
40 FLOURMILL 30.00 0 1,031,940 30,255,240.00
41 FTNCOCOA 0.30 0.01 306,861 91,913.50
42 GEREGU 219.00 9 8,184,753 1,770,169,860.00
43 GLAXOSMITH 6.50 0 126,606 835,999.90
44 GTCO 25.05 0 13,930,685 349,867,872.00
45 GUINNESS 63.00 0 70,149 4,169,537.00
46 HONYFLOUR 2.12 0.04 418,590 887,325.44
47 IKEJAHOTEL 1.10 0 100,000 101,000.00
48 IMG 7.70 0 29,779 229,457.90
49 INTBREW 4.60 0 303,314 1,404,156.00
50 INTENEGINS 0.90 0.08 101,000 90,900.00
51 JAIZBANK 0.90 0.02 439,088 395,866.72
52 JAPAULGOLD 0.34 0.01 2,176,797 707,398.06
53 JBERGER 24.50 0 80,742 2,014,446.50
54 JOHNHOLT 1.33 0 10,196 12,235.20
55 LASACO 1.02 0 32,715 31,424.27
56 LEARNAFRCA 2.20 0 11,444 27,137.57
57 LINKASSURE 0.45 -0.03 220,391 99,797.98
58 LIVESTOCK 1.08 0.01 267,671 289,428.10
59 LOTUSHAL15 22.99 2.09 14 321.86
60 MANSARD 1.96 0 242,021 487,085.80
61 MAYBAKER 4.85 0 68,158 330,489.30
62 MBENEFIT 0.36 -0.03 7,039,084 2,575,635.80
63 MCNICHOLS 0.67 0 7,300 4,891.00
64 MEYER 2.21 0 5,579 11,425.27
65 MORISON 2.17 0 1,670 3,974.60
66 MRS 17.60 1.60 137,159 2,413,998.50
67 MTNN 233.50 8.50 499,631 116,751,368.00
68 MULTIVERSE 4.40 0 5,250 21,022.00
69 NAHCO 8.90 0.05 1,192,623 10,366,702.00
70 NASCON 10.90 0.30 145,285 1,585,395.00
71 NB 41.80 0 1,111,176 45,596,620.00
72 NCR 3.24 0 100 320.00
73 NEIMETH 1.56 0 110,050 171,798.50
74 NEM 4.10 0 3,408 14,134.92
75 NESTLE 1,100.00 0 116,840 128,548,192.00
76 NEWGOLD 10,100.50 0 1 10,100.50
77 NGXGROUP 29.00 1 3,763,871 106,488,920.00
78 NNFM 8.90 0.80 130,709 1,163,310.10
79 NOTORE 62.50 0 34 1,914.20
80 NPFMCRFBK 1.71 0.01 189,237 323,574.75
81 NSLTECH 0.24 0 2,025 506.00
82 OANDO 3.80 -0.04 3,362,263 12,750,364.00
83 OKOMUOIL 181.10 0 19,706 3,550,792.50
84 PRESCO 150.80 0 51,102 7,137,388.50
85 PRESTIGE 0.46 0 186 85.56
86 PZ 10.25 -0.50 826,722 8,472,261.00
87 REDSTAREX 2.30 0 551,365 1,329,130.50
88 REGALINS 0.30 0 77,337 24,751.84
89 ROYALEX 0.77 0.06 1,072,680 812,408.30
90 RTBRISCOE 0.28 0 195,148 54,826.62
91 SEPLAT 1,325.00 115 443,713 587,894,020.00
92 SKYAVN 5.00 0 80 440.00
93 SOVRENINS 0.30 0 1,064,799 319,439.70
94 STANBIC 34.30 0 984,602 34,183,988.00
95 STANBICETF30 177.10 16.10 3,950 697,865.00
96 STERLNBANK 1.62 0.05 10,244,544 17,024,214.00
97 SUNUASSUR 0.34 -0.03 130,431 44,346.54
98 THOMASWY 1.31 0 160,452 192,905.69
99 TOTAL 224.00 0 200,001 42,162,716.00
100 TRANSCOHOT 6.05 0 1,248 8,048.72
101 TRANSCORP 1.25 0.02 2,951,610 3,670,526.20
102 TRIPPLEG 0.96 0 3,795 3,896.54
103 UACN 9.80 0 419,012 4,124,836.00
104 UBA 8.20 0 8,769,752 71,503,808.00
105 UBN 6.60 0 351,378 2,380,079.80
106 UCAP 14.85 -0.05 3,348,387 49,892,848.00
107 UHOMREIT 36.60 0 2,100 69,200.00
108 UNILEVER 13.55 0 235,409 3,196,231.20
109 UNITYBNK 0.50 0 1,745,362 873,070.00
110 UNIVINSURE 0.21 0.01 2,716,040,190 543,209,090.00
111 UPDC 0.94 0 126,640 120,403.20
112 UPDCREIT 3.20 0.05 1,041,746 3,304,273.80
113 UPL 1.90 0 124,300 256,887.00
114 VERITASKAP 0.20 -0.01 1,101,069 220,801.30
115 VETBANK 4.49 0 20,000 89,800.00
116 VETGRIF30 19.20 0.08 195,925 3,445,704.50
117 VETINDETF 24.55 0 2,300 56,465.00
118 VITAFOAM 21.20 0 597,010 12,497,774.00
119 WAPCO 25.00 0 1,658,553 41,436,608.00
120 WAPIC 0.44 0 136,385 61,095.66
121 WEMABANK 3.92 0 152,241 613,858.50
122 ZENITHBANK 25.10 -0.40 9,263,879 233,576,016.00
Top Ganners
SEPLAT 1,325.00 +115
FG112024S1 100.10 +29.10
STANBICETF30 177.10 +16.10
GEREGU 219.00 +9
MTNN 233.50 +8.50

Top Losers
FGS202526 70.01 -29.99
FGS202528 70.00 -29.99
PZ 10.25 -0.50
ZENITHBANK 25.10 -0.40
CUSTODIAN 6.00 -0.10

Latest Downloads

Eurocomm Account Opening Form KYC Form for Individual
Ok1-Min
Sales Mandate New Sales Mandate form to Purchase Equity
Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

Okomu Oil Palm Company Plc Board Resolution
Friday 18, Oct 2019

Okomu oil palm company wishes to notify the Nigerian Stock Exchange (The Exchange), and the investing public that at the meeting of the board of Directors...
more..


Unclaimed Dividends Of Defunct Afribank Plc
Wednesday 11, Sep 2019

The Securities and Exchange Commission (“The Commission”) wishes to inform shareholders of the defunct Afribank Plc that unclaimed dividends by the bank are being held in trust on their behalf.
more..


LASACO Assurance PLC Notice of Postponement of our 39th Annual General Meeting
Wednesday 11, Sep 2019

This is to inform our Esteemed Shareholders and the general public that our 39th Annual General Meeting scheduled to hold on Thursday, 12th September,2019 at City Hall Lagos Island, Lagos has been postponed. The new details are as follows: Date: Tuesday, 8th October, 2019 Venue: Oriental Hotel Victoria Island, Lagos Time:11am The postponement has become necessary in order for the Company to meet the required delivery period of audited financials. Ali inconveniences caused by this postponement, are highly regretted, Dated this 9th day of September, 201g Gertrude Olutekunbi Company Secretary/Legal Adviser
more..


C&I Leasing Plc PROPOSED RIGHTS ISSUE
Wednesday 11, Sep 2019

C&I Leasing Plc is pleased to notify its esteemed Shareholders, Stakeholders, The Nigerian Stock Exchange ("The Exchange") and the general public, that the Company has filed an application with the Securities Exchange Commission (SEC) for approval to undergo a Rights Issue of Five Hundred and Thirty Nine Million, Three Thousand, Three Hundred and Thirty-Three (539,003,333) ordinary shares of Fifty Kobo (N0.50) each at Six Naira (N6.00) per share, on the basis of four (4) new ordinary shares for every three (3) ordinary shares held. The Qualification Date for the Rights Issue is Wednesday, 4 September 2019.
more..


Flour Mills of Nigeria Plc - Announce a Final Dividend
Thursday 25, Jul 2019


more..