EUROCOMM Securities ltd. (Trading Licence Holder of the NGX)

Stock Market Price list as at 02 Jul 2025


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 5.75 0.00 162,192 911,211.94
2 ABCTRANS 2.69 0.24 244,468 657,258.94
3 ACADEMY 5.10 0.00 189,788 983,512.60
4 ACCESSCORP 23.10 0.20 30,712,590 706,188,420.00
5 AFRIPRUD 16.60 1.00 2,301,189 36,707,704.00
6 AIICO 1.59 -0.02 6,887,018 11,008,592.00
7 AIRTELAFRI 2,310.50 0.00 3,256 8,275,124.00
8 ALEX 7.15 0.00 603 4,236.45
9 ARADEL 515.00 0.50 1,214,256 630,087,740.00
10 AUSTINLAZ 2.06 0.00 57,951 118,508.43
11 BERGER 30.00 0.00 1,794,001 54,056,180.00
12 BETAGLAS 333.95 0.00 189,090 65,728,408.00
13 BUACEMENT 95.40 0.00 452,160 41,909,668.00
14 BUAFOODS 459.00 0.00 24,972 11,004,454.00
15 CADBURY 43.95 1.45 3,211,482 138,536,288.00
16 CAP 55.75 4.80 467,269 25,138,092.00
17 CAVERTON 6.94 0.63 3,313,610 22,996,454.00
18 CHAMPION 10.95 0.95 2,925,791 30,113,590.00
19 CHAMS 2.34 0.14 37,579,528 87,140,440.00
20 CHELLARAM 9.53 0.00 15,330 148,301.00
21 CILEASING 5.06 0.46 3,522,821 17,602,242.00
22 CONHALLPLC 3.00 0.00 6,051,544 18,156,316.00
23 CONOIL 234.50 0.00 8,632 1,822,215.20
24 CORNERST 4.20 -0.05 929,758 3,911,954.80
25 CUSTODIAN 27.10 0.00 792,805 20,902,050.00
26 CUTIX 3.96 0.36 14,623,159 57,563,260.00
27 CWG 14.45 0.60 7,477,130 105,783,936.00
28 DAARCOMM 0.59 -0.02 8,532,843 4,960,117.00
29 DANGCEM 425.00 0.00 284,978 120,803,200.00
30 DANGSUGAR 44.50 -2.50 3,264,955 150,978,128.00
31 DEAPCAP 1.00 -0.10 1,653,195 1,698,933.40
32 ELLAHLAKES 9.24 0.84 83,467,720 762,225,470.00
33 ETERNA 43.00 0.00 1,795,172 76,064,640.00
34 ETI 31.00 0.00 6,827,808 211,649,072.00
35 ETRANZACT 8.35 0.00 341,173 2,990,826.00
36 EUNISELL 12.95 0.00 40,481 528,513.10
37 FCMB 9.30 -0.05 8,065,743 73,117,264.00
38 FG142027S1 119.98 -0.01 80 95,991.92
39 FGS202768 130.00 29.99 20,986 27,281,800.00
40 FGSUK2033S6 93.00 0.99 2,700 2,511,002.80
41 FIDELITYBK 20.00 0.00 17,276,312 344,466,560.00
42 FIDSON 43.80 -0.20 1,129,068 47,234,736.00
43 FirstHoldCo 26.05 0.00 3,906,977 101,364,472.00
44 FTNCOCOA 4.42 0.40 9,387,011 41,490,588.00
45 GEREGU 1,141.50 0.00 2,548 2,617,815.20
46 GREENWETF 248.58 -27.62 3,107 778,206.06
47 GTCO 80.00 -0.25 8,394,251 673,869,120.00
48 GUINEAINS 0.90 0.04 11,345,350 9,567,527.00
49 GUINNESS 88.00 0.00 84,196 7,590,789.50
50 HMCALL 4.00 0.00 972,095 3,904,829.00
51 HONYFLOUR 26.00 2.35 4,654,848 120,294,064.00
52 IKEJAHOTEL 17.95 1.60 1,155,006 20,160,444.00
53 IMG 33.40 0.00 16,972 598,394.50
54 INFINITY 7.70 0.00 1 8.00
55 INTBREW 15.00 1.10 7,428,421 107,768,280.00
56 INTENEGINS 1.98 0.18 2,333,693 4,438,856.50
57 JAIZBANK 3.18 0.06 21,014,008 68,554,960.00
58 JAPAULGOLD 2.72 0.24 174,087,552 473,443,040.00
59 JBERGER 112.00 0.00 437,717 50,757,636.00
60 JOHNHOLT 7.00 -0.40 353,125 2,496,268.20
61 JULI 10.30 0.00 16,395 156,866.55
62 LASACO 3.20 0.22 5,060,684 16,092,170.00
63 LEARNAFRCA 5.54 0.50 5,629,360 31,023,418.00
64 LEGENDINT 8.40 0.23 7,249,770 57,608,148.00
65 LINKASSURE 1.60 0.05 2,588,935 4,125,879.00
66 LIVESTOCK 9.00 0.00 3,715,091 33,677,204.00
67 LIVINGTRUST 7.40 0.60 136,427 1,005,763.20
68 LOTUSHAL15 36.00 0.00 100 3,600.00
69 MANSARD 9.21 0.01 591,606 5,454,432.50
70 MAYBAKER 18.55 1.65 2,406,585 43,722,484.00
71 MBENEFIT 1.33 0.12 2,093,883 2,749,482.20
72 MCNICHOLS 2.78 0.25 1,546,290 4,266,085.50
73 MECURE 13.00 0.15 927,910 12,178,046.00
74 MERGROWTH 400.00 0.00 110 44,000.00
75 MERVALUE 155.00 -0.72 8 1,240.00
76 MEYER 12.15 1.10 1,331,842 16,181,880.00
77 MRS 155.90 0.00 13,153 1,929,030.60
78 MTNN 357.50 0.00 666,043 230,079,904.00
79 MULTIVERSE 8.45 0.00 88,476 802,021.40
80 NAHCO 97.90 6.40 1,400,786 134,339,616.00
81 NASCON 73.00 2.00 2,189,502 155,743,552.00
82 NB 62.00 2.00 17,165,230 1,057,440,320.00
83 NCR 6.00 0.00 100 600.00
84 NEIMETH 7.89 0.71 6,672,495 52,645,984.00
85 NEM 18.30 0.40 702,036 12,687,531.00
86 NESTLE 1,500.00 0.00 13,118 19,081,130.00
87 NEWGOLD 54,999.99 0.00 29 1,545,530.00
88 NGXGROUP 44.40 0.40 674,600 29,837,930.00
89 NIDF 118.00 0.00 231,929 26,247,774.00
90 NNFM 108.00 0.00 154,100 16,078,996.00
91 NPFMCRFBK 2.25 0.11 5,499,215 12,019,920.00
92 NSLTECH 0.66 0.06 10,543,283 6,896,962.00
93 OANDO 52.35 -2.60 7,942,922 417,608,448.00
94 OKOMUOIL 790.00 0.00 190,702 149,535,216.00
95 OMATEK 0.88 0.08 3,804,882 3,314,162.00
96 PRESCO 1,275.00 0.00 109,538 126,732,128.00
97 PRESTIGE 1.19 0.10 11,533,569 12,871,669.00
98 PZ 36.00 1.00 2,878,116 103,989,264.00
99 REDSTAREX 7.61 0.00 142,193 1,190,145.40
100 REGALINS 0.66 0.00 9,516,331 6,114,470.50
101 ROYALEX 1.25 0.11 218,698,976 229,107,056.00
102 RTBRISCOE 3.02 0.27 3,094,894 9,306,365.00
103 SCOA 4.86 0.00 142,141 743,492.94
104 SEPLAT 5,450.00 0.00 10,544 52,411,200.00
105 SFSREIT 249.25 0.00 5,500 1,498,438.20
106 SKYAVN 72.45 -0.50 697,775 48,722,196.00
107 SMURFIT 0.66 0.06 159,000 104,940.00
108 SOVRENINS 1.38 0.08 5,056,003 6,579,263.00
109 STANBIC 83.00 -2.00 919,061 76,172,952.00
110 STANBICETF30 496.00 45.00 1,777 866,172.00
111 STERLINGNG 5.60 0.13 5,781,434 32,233,042.00
112 SUNUASSUR 4.99 0.00 595,755 2,924,563.20
113 TANTALIZER 2.42 0.05 7,300,112 18,125,348.00
114 THOMASWY 1.87 0.17 6,186,487 11,507,886.00
115 TIP 9.70 0.65 9,567,459 87,455,416.00
116 TOTAL 705.00 0.00 95,329 61,789,204.00
117 TRANSCOHOT 142.40 0.00 81,641 10,539,138.00
118 TRANSCORP 48.55 0.20 5,147,454 249,707,104.00
119 TRANSPOWER 320.00 0.00 19,059 5,488,992.00
120 TRIPPLEG 2.46 0.21 147,106 361,495.38
121 UACN 40.90 0.00 679,551 27,802,948.00
122 UBA 35.65 0.15 9,833,868 350,843,968.00
123 UCAP 20.40 1.20 6,070,183 121,445,416.00
124 UHOMREIT 50.25 0.00 117,880 6,330,718.50
125 UNILEVER 51.70 0.00 138,218 6,921,642.50
126 UNIONDICON 7.30 0.00 1 7.25
127 UNIVINSURE 0.60 -0.03 15,433,120 9,294,084.00
128 UPDC 3.92 0.35 7,036,239 27,453,472.00
129 UPDCREIT 6.50 0.00 1,224,954 7,819,600.00
130 UPL 5.54 0.50 5,033,053 27,738,914.00
131 VERITASKAP 1.03 0.01 23,054,192 23,554,174.00
132 VETBANK 13.50 0.00 70,380 950,130.00
133 VETGOODS 26.20 0.00 14,076 368,551.20
134 VETINDETF 36.45 0.00 18,848 663,713.60
135 VFDGROUP 14.00 -0.60 5,999,581 85,071,984.00
136 VITAFOAM 74.00 0.00 711,080 50,276,232.00
137 VSPBONDETF 440.00 130.00 64 28,160.00
138 WAPCO 90.15 2.65 996,010 88,586,760.00
139 WAPIC 2.15 -0.08 2,010,933 4,240,961.50
140 WEMABANK 15.45 0.45 71,134,552 1,068,084,990.00
141 ZENITHBANK 57.00 0.95 17,387,876 975,490,940.00
Top Ganners
VSPBONDETF 440.00 +130.00
STANBICETF30 496.00 +45.00
FGS202768 130.00 +29.99
NAHCO 97.90 +6.40
CAP 55.75 +4.80

Top Losers
GREENWETF 248.58 -27.62
OANDO 52.35 -2.60
DANGSUGAR 44.50 -2.50
STANBIC 83.00 -2.00
MERVALUE 155.00 -0.72

Latest Downloads


News Update