Stock Market Price list as at 14 Nov 2017


Symbol Price (N) Change Volume Value (N)
1 7UP 88.00 0 27,554 2,346,456.80
2 ABBEYBDS 1.30 0 50 62.00
3 ACCESS 9.91 0 8,087,003 80,857,128.00
4 AFRIPRUD 3.79 0.01 545,767 2,070,686.80
5 AGLEVENT 0.59 0.02 102,000 60,180.00
6 AIICO 0.53 -0.02 706,230 375,461.90
7 AIRSERVICE 6.15 0 520 3,054.00
8 ALEX 9.66 0 5 45.90
9 BERGER 7.35 0 6,959 49,514.75
10 BETAGLAS 54.01 0 28,921 1,561,734.00
11 CADBURY 11.78 -0.53 333,408 3,928,186.20
12 CAP 34.00 0 71,270 2,408,333.00
13 CAPHOTEL 3.15 0 1,300 3,900.00
14 CAVERTON 1.45 -0.15 188,600 274,240.00
15 CCNN 9.27 0 56,289 520,657.66
16 CHAMPION 2.09 0 577,533 1,206,226.10
17 CHELLARAM 3.24 0 30 92.40
18 CILEASING 1.45 -0.14 1,307,770 1,954,469.00
19 CONOIL 28.00 0 90,186 2,493,803.20
20 CONTINSURE 1.38 0 427,300 588,381.70
21 CUSTODYINS 3.72 0 20,082 72,806.02
22 CUTIX 2.02 -0.10 610,500 1,234,021.80
23 DANGCEM 236.55 -1.45 1,409,948 335,369,184.00
24 DANGFLOUR 9.15 -0.30 2,110,073 19,457,604.00
25 DANGSUGAR 15.00 -0.16 1,249,765 18,639,836.00
26 DEAPCAP 0.50 0 3,000 1,500.00
27 DIAMONDBNK 1.12 -0.03 33,819,816 37,643,960.00
28 ETERNA 3.99 -0.20 423,292 1,692,599.20
29 ETI 17.00 0 1,133,144 19,230,762.00
30 FBNH 7.08 -0.12 75,802,008 541,283,900.00
31 FCMB 1.14 -0.01 8,028,420 9,010,613.00
32 FIDELITYBK 1.64 -0.01 6,305,567 10,343,807.00
33 FIDSON 3.90 0.13 5,476,441 21,281,238.00
34 FIRSTALUM 0.50 0 110 57.20
35 FLOURMILL 34.89 0.89 1,239,917 42,969,300.00
36 FO 48.62 0.65 921,429 43,454,552.00
37 GLAXOSMITH 25.25 0 5,789,110 146,175,024.00
38 GUARANTY 41.56 -0.13 7,276,030 301,689,728.00
39 GUINEAINS 0.50 0 100 50.00
40 GUINNESS 100.00 -2.01 1,389,117 138,914,512.00
41 HONYFLOUR 2.00 -0.02 422,145 841,052.90
42 INITSPLC 0.86 0 4,000 3,440.00
43 INTBREW 49.55 0 145,118 6,670,310.00
44 JAIZBANK 0.60 -0.02 1,790,062 1,076,973.50
45 JAPAULOIL 0.50 0 30,000 15,000.00
46 JBERGER 29.33 0 20,309 589,199.44
47 JOHNHOLT 0.50 0 8,056 4,028.00
48 LASACO 0.50 0 70,100 35,050.00
49 LAWUNION 0.65 0 170,000 112,420.00
50 LEARNAFRCA 0.98 -0.05 394,401 388,781.06
51 LINKASSURE 0.62 -0.03 507,082 314,693.84
52 LIVESTOCK 0.89 -0.01 323,100 281,308.00
53 MANSARD 2.10 0 5,891 12,491.40
54 MAYBAKER 2.80 -0.09 863,323 2,424,263.80
55 MEDVIEWAIR 1.66 0.07 100,000 166,000.00
56 MOBIL 165.00 0 6,463 1,074,676.40
57 MRS 27.46 0 5,568 160,525.44
58 MULTITREX 0.50 0 1,000,000 500,000.00
59 NAHCO 3.72 0.17 2,366,313 8,570,656.00
60 NASCON 15.40 0 55,844 850,132.80
61 NB 139.75 0.77 1,156,553 160,380,848.00
62 NEIMETH 0.58 -0.01 147,750 85,657.50
63 NEM 1.47 0.06 2,380,158 3,390,989.80
64 NESTLE 1,250.00 -40 118,169 147,669,392.00
65 NIGERINS 0.50 0 13,068 6,534.00
66 NPFMCRFBK 1.30 0 46,500 60,730.00
67 OANDO 5.99 0 363,680 2,178,443.20
68 OKOMUOIL 68.20 0.21 2,155,850 146,683,120.00
69 PRESCO 66.00 0 19,910 1,267,949.80
70 PZ 22.40 -0.60 2,538,346 57,347,212.00
71 REDSTAREX 4.80 0 24,413 123,041.52
72 REGALINS 0.50 0 100 50.00
73 SCOA 3.25 0 1,500 4,635.00
74 SEPLAT 495.00 0 9,223 4,511,140.00
75 SKYEBANK 0.50 0 74,000 37,000.00
76 STACO 0.50 0 10 5.00
77 STANBIC 42.50 0 14,415,687 613,957,180.00
78 STERLNBANK 1.02 -0.02 1,156,676 1,174,300.50
79 TOTAL 230.00 0 19,537 4,540,474.50
80 TOURIST 3.50 0 500 1,750.00
81 TRANSCOHOT 7.21 0 2,500 17,125.00
82 TRANSCORP 1.37 -0.03 11,384,356 15,454,996.00
83 UAC-PROP 2.85 0.02 504,331 1,424,563.40
84 UACN 19.10 0 2,543,437 48,724,772.00
85 UBA 9.55 0 5,381,588 51,444,940.00
86 UBN 6.04 -0.11 1,458,578 8,820,459.00
87 UCAP 3.18 -0.07 2,990,037 9,619,017.00
88 UNIC 0.50 0 3,910 1,955.00
89 UNILEVER 38.00 -2 438,301 16,710,623.00
90 UNIONDICON 13.45 0 10 127.80
91 UNITYBNK 0.51 0 668,311 340,761.75
92 UPL 2.80 -0.14 1,224,280 3,677,984.00
93 VITAFOAM 2.95 0.14 1,805,504 5,248,920.50
94 WAPCO 50.00 -1.45 827,210 41,264,900.00
95 WAPIC 0.50 0 63,601 31,800.50
96 ZENITHBANK 23.68 -1.16 10,572,539 257,499,680.00
Top Ganners
FLOURMILL 34.89 +0.89
NB 139.75 +0.77
FO 48.62 +0.65
OKOMUOIL 68.20 +0.21
NAHCO 3.72 +0.17

Top Losers
NESTLE 1,250.00 -40
GUINNESS 100.00 -2.01
UNILEVER 38.00 -2
WAPCO 50.00 -1.45
DANGCEM 236.55 -1.45

Latest Downloads

Purchase Mandate
Individual Investor Policy Statement
Stock Transfer Form for verification
Sales Mandate FOR SALES INSTRUCTIONS
Kyc For Estate FOR TRANSMISSION
Individual Client Kyc-1 FOR INDIVIDUAL PERSONS
Corporate Client Kyc-2 FOR CORPORATE ENTITIES

News Update

SEVEN-UP BOTTLING COMPANY PLC TO PAY DIVIDENDS
Monday 18, Jul 2016


more..


NIGERIAN STOCKS NEAR 8-MONTH HIGH
Wednesday 22, Jun 2016


more..


CBN UNVEILS A NEW FLEXIBLE FOREIGN EXCHANGE RATE REGIME
Thursday 16, Jun 2016


more..


MTN NIGERIA PLC TO LIST ITS SHARES ON THE NIGERIAN STOCK EXCHANGE SOON
Monday 13, Jun 2016


more..


BERGER PAINTS NIGERIA PLC PAYS =N=217.4MILLION AS DIVIDENDS TO SHAREHOLDERS
Monday 13, Jun 2016

BERGER PAINTS PLC PAYS DIVIDENDS
more..