Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ABBEYBDS	1.30	0	10,000	12,400.00
2	ABCTRANS	0.48	0	24,886	11,447.56
3	ACCESS	11.25	0	7,225,490	80,960,152.00
4	AFRINSURE	0.23	0	15,000	3,300.00
5	AFRIPRUD	4.21	0	260,177	1,114,267.00
6	AGLEVENT	0.57	-0.02	491,424	285,579.20
7	AIICO	0.70	0.01	4,657,044	3,228,029.50
8	AIRSERVICE	4.90	0	50,523	237,458.10
9	BERGER	9.85	0	10,689	100,696.65
10	BETAGLAS	75.50	0	53,248	4,018,947.00
11	BOCGAS	4.60	0	24,300	106,920.00
12	CADBURY	14.50	0	104,138	1,492,073.50
13	CAP	38.75	0	40,242	1,571,186.50
14	CAVERTON	2.52	-0.03	819,359	2,061,546.40
15	CCNN	19.50	0	292,825	5,705,009.00
16	CHAMPION	2.40	0	108,901	256,926.34
17	CHAMS	0.48	0	1,000	460.00
18	CILEASING	1.38	0.05	1,572,900	2,142,218.00
19	CONOIL	33.45	0	21,697	690,933.60
20	CONTINSURE	1.75	0	5,000	8,670.00
21	CORNERST	0.37	0	1,000	360.00
22	COURTVILLE	0.20	0	70,600	14,810.00
23	CUSTODIAN	4.95	0.04	2,303,441	11,342,474.00
24	CUTIX	2.81	0	66,400	195,880.00
25	DAARCOMM	0.48	0	100	46.00
26	DANGCEM	249.00	0	321,356	78,877,168.00
27	DANGFLOUR	13.35	-0.05	520,991	6,957,574.00
28	DANGSUGAR	22.05	0.05	438,354	9,660,922.00
29	DIAMONDBNK	1.99	0	5,524,935	11,130,279.00
30	DUNLOP	0.33	0	5,000	1,600.00
31	EQUITYASUR	0.29	0	91,000	25,680.00
32	ETERNA	6.22	0	487,972	3,260,441.50
33	ETI	19.50	0.50	684,194	13,300,338.00
34	ETRANZACT	4.75	0	500	2,275.00
35	FBNH	12.50	0.20	14,677,880	182,703,328.00
36	FCMB	2.50	-0.02	10,294,470	25,831,438.00
37	FG112024S1	106.05	1.70	582	625,520.30
38	FG112034S2	95.95	3.25	698	691,282.94
39	FG9B2022S1	111.70	1.30	500	577,289.60
40	FGS201912	90.00	-5	500	455,819.66
41	FGS2019S1	100.00	0.98	100	101,025.13
42	FIDELITYBK	2.52	-0.04	14,938,830	38,412,680.00
43	FIDSON	5.77	0.26	1,307,857	7,020,851.50
44	FIRSTALUM	0.53	0	1,000	510.00
45	FLOURMILL	37.00	0	198,931	7,194,566.00
46	FO	37.45	0	321,424	11,866,719.00
47	FTNCOCOA	0.20	0	245,000	49,000.00
48	GLAXOSMITH	34.15	0.15	1,114,543	38,353,700.00
49	GUARANTY	44.35	0.25	67,372,912	2,988,035,840.00
50	GUINEAINS	0.40	0	18,000	6,840.00
51	GUINNESS	103.00	0	460,945	45,954,436.00
52	HMARKINS	0.27	-0.01	1,950,000	526,508.00
53	HONYFLOUR	2.52	0.01	669,067	1,680,907.50
54	INFINITY	1.44	0	2,000	3,020.00
55	INTBREW	48.95	-1.05	167,133	7,811,313.50
56	INTENEGINS	0.48	0	388	178.48
57	JAIZBANK	0.88	0.08	2,444,061	2,121,315.50
58	JAPAULOIL	0.55	0.02	12,850,683	6,995,689.50
59	JBERGER	27.00	1.05	2,443,700	65,531,748.00
60	JOHNHOLT	0.54	0	10,000	5,200.00
61	LASACO	0.39	0.01	2,571,594	991,205.75
62	LAWUNION	0.82	0	12,000	9,360.00
63	LEARNAFRCA	1.15	0	206,418	240,220.60
64	LINKASSURE	0.80	0	572,500	458,800.00
65	LIVESTOCK	0.87	0.01	332,514	289,638.84
66	MANSARD	2.41	0	12,992	32,572.42
67	MAYBAKER	2.90	0	470,526	1,358,884.90
68	MBENEFIT	0.31	-0.01	2,620,000	812,200.00
69	MEYER	0.68	0	900	585.00
70	MOBIL	190.00	0	35,920	6,660,257.00
71	MRS	28.35	0	19,697	585,985.75
72	NAHCO	3.95	0.02	2,626,733	10,412,784.00
73	NASCON	22.15	0.20	857,736	19,321,050.00
74	NB	126.00	-0.90	953,330	120,479,856.00
75	NEIMETH	0.78	0	30,000	22,500.00
76	NEM	2.64	0	319,513	829,551.44
77	NESTLE	1,422.50	0	446	639,782.60
78	NIGERINS	0.32	0	15,000	4,650.00
79	NNFM	6.85	0.30	55,500	379,900.00
80	NPFMCRFBK	2.02	0	563,000	1,116,050.00
81	NSLTECH	0.48	0	100	46.00
82	OANDO	9.05	0.80	743,106	6,723,131.50
83	OKOMUOIL	73.50	0	37,075	2,777,560.50
84	PAINTCOM	0.59	0	500	285.00
85	PHARMDEKO	2.25	0	5,000	10,700.00
86	PORTPAINT	2.05	0	300	645.00
87	PRESCO	68.65	0	74,104	5,131,636.50
88	PZ	22.50	0	14,844	326,782.06
89	REDSTAREX	5.70	0	4,840	27,963.00
90	REGALINS	0.30	0	2,621,854	774,136.20
91	ROYALEX	0.30	-0.01	1,710,163	521,441.20
92	SCOA	3.25	0	375	1,158.75
93	SEPLAT	702.00	-23.90	50,505	35,460,376.00
94	SKYEBANK	1.01	0.05	6,499,214	6,632,484.50
95	SKYESHELT	100.00	0	215	20,425.00
96	SOVRENINS	0.22	-0.01	7,555,365	1,676,438.20
97	STANBIC	49.00	0	141,455	6,973,742.50
98	STERLNBANK	1.70	0.08	1,539,352	2,616,176.20
99	TOTAL	233.80	0	6,697	1,573,677.50
100	TRANSCORP	1.69	0.06	6,436,471	10,903,637.00
101	TRANSEXPR	0.86	0	5,000	4,300.00
102	TRIPPLEG	0.88	0	3,001,264	2,521,061.80
103	UAC-PROP	2.58	0	36,561	95,877.45
104	UACN	16.95	-0.25	303,605	5,171,384.50
105	UBA	11.15	-0.05	8,223,757	91,949,088.00
106	UBN	6.00	-0.30	2,364,242	14,256,375.00
107	UCAP	3.32	0	1,276,718	4,269,026.50
108	UNILEVER	55.00	0	64,872	3,492,839.00
109	UNITYBNK	1.33	0.06	1,610,506	2,122,162.50
110	UPL	2.25	-0.02	163,513	367,873.20
111	VERITASKAP	0.25	0	330,000	85,800.00
112	VETGRIF30	18.80	0	20,000	376,000.00
113	VITAFOAM	3.10	0	109,426	326,771.84
114	WAPCO	45.65	-0.95	576,641	26,509,802.00
115	WAPIC	0.53	0	1,651,622	876,023.10
116	WEMABANK	0.86	-0.02	3,820,040	3,374,508.20
117	ZENITHBANK	27.00	0.05	9,121,047	245,581,776.00