EUROCOMM Securities ltd. (Trading Licence Holder of the NGX)

Stock Market Price list as at 12 Sep 2025


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 6.80 0.30 152,042 1,043,168.75
2 ABCTRANS 4.30 0.00 137,394 598,506.60
3 ACADEMY 8.85 0.00 188,985 1,736,697.10
4 ACCESSCORP 26.80 0.35 40,955,472 1,095,879,550.00
5 AFRIPRUD 15.20 0.00 1,223,108 18,518,354.00
6 AIICO 4.17 -0.11 9,652,589 40,282,324.00
7 AIRTELAFRI 2,310.50 0.00 1 2,541.50
8 ARADEL 545.00 14.80 16,138,245 8,786,333,700.00
9 AUSTINLAZ 2.87 0.00 96,405 273,892.80
10 BERGER 39.00 0.00 256,783 9,634,451.00
11 BETAGLAS 486.00 0.00 67,824 29,750,244.00
12 BUACEMENT 151.80 0.00 834,498 116,968,624.00
13 BUAFOODS 590.00 0.00 96,143 56,429,524.00
14 CADBURY 62.80 0.00 529,217 32,590,750.00
15 CAP 71.00 0.00 34,065 2,369,240.50
16 CAVERTON 6.50 -0.22 739,544 4,838,787.00
17 CHAMPION 17.00 0.00 408,203 6,467,243.00
18 CHAMS 3.25 0.21 19,378,610 62,846,616.00
19 CHELLARAM 13.30 1.20 290,803 3,811,339.00
20 CILEASING 6.60 0.00 751,817 4,952,358.50
21 CONHALLPLC 4.09 0.06 3,831,515 15,193,592.00
22 CONOIL 211.10 0.00 46,902 9,558,752.00
23 CORNERST 7.33 0.00 569,617 3,926,171.00
24 CUSTODIAN 40.75 0.00 425,941 18,422,770.00
25 CUTIX 3.60 0.05 2,474,153 8,839,703.00
26 CWG 16.90 0.70 2,159,800 35,161,228.00
27 DAARCOMM 1.06 -0.05 704,557 753,895.94
28 DANGCEM 511.20 -16.80 1,048,432 535,633,088.00
29 DANGSUGAR 60.00 0.00 713,884 41,998,652.00
30 DEAPCAP 1.87 0.07 5,682,933 10,595,945.00
31 ELLAHLAKES 13.55 0.15 3,710,668 51,509,980.00
32 ETERNA 31.00 0.00 209,546 6,875,432.50
33 ETI 36.00 0.00 300,512 10,515,869.00
34 ETRANZACT 14.95 1.35 548,820 8,204,859.00
35 EUNISELL 25.40 0.00 100,517 2,591,316.00
36 FCMB 10.80 0.00 3,725,064 39,670,228.00
37 FG162029S1 100.00 50.00 1 1,000.00
38 FGS202656 100.00 0.00 1 1,000.00
39 FGS202762 100.00 24.99 1 1,000.00
40 FGS202770 119.99 0.00 1 1,200.00
41 FGS202778 100.00 70.00 500 500,000.00
42 FGS202783 110.00 0.00 1 1,100.00
43 FIDELITYBK 21.05 0.40 18,977,514 398,923,040.00
44 FIDSON 43.00 0.00 308,630 12,184,676.00
45 FirstHoldCo 31.60 0.60 4,540,090 143,043,920.00
46 FTNCOCOA 6.20 0.00 1,358,489 8,329,341.00
47 GEREGU 1,141.50 0.00 5,604 5,757,549.50
48 GTCO 93.00 0.35 3,037,121 281,982,336.00
49 GUINEAINS 1.65 0.05 2,696,242 4,314,746.50
50 GUINNESS 143.00 0.00 94,649 13,927,655.00
51 HMCALL 4.25 0.00 702,751 2,973,439.80
52 HONYFLOUR 23.00 0.00 1,789,522 40,802,288.00
53 IKEJAHOTEL 22.95 0.00 104,642 2,314,801.50
54 IMG 36.60 3.30 128,360 4,679,657.00
55 INFINITY 7.00 0.00 200 1,400.00
56 INTBREW 12.20 -0.15 1,013,746 12,333,723.00
57 JAPAULGOLD 2.75 -0.02 5,473,931 14,943,561.00
58 JBERGER 146.10 0.00 21,663 2,919,818.00
59 JOHNHOLT 7.45 0.65 548,348 3,968,482.50
60 JULI 9.90 0.00 9,457 86,531.05
61 LASACO 2.99 -0.19 18,791,924 56,773,040.00
62 LEARNAFRCA 7.60 0.00 199,131 1,615,359.90
63 LEGENDINT 5.60 0.10 666,753 3,708,241.20
64 LINKASSURE 2.08 -0.06 6,089,026 13,314,314.00
65 LIVESTOCK 7.90 0.05 574,059 4,588,778.00
66 LIVINGTRUST 4.62 0.00 298,277 1,460,712.40
67 MANSARD 15.99 0.00 453,993 7,246,719.00
68 MAYBAKER 16.25 0.00 206,772 3,437,294.20
69 MBENEFIT 3.90 -0.33 5,079,603 20,710,372.00
70 MCNICHOLS 3.94 0.14 1,724,062 6,549,845.50
71 MECURE 21.60 0.00 46,041 1,084,717.90
72 MERGROWTH 414.90 -9.10 63 26,147.80
73 MEYER 16.75 0.00 74,684 1,164,034.60
74 MTNN 435.00 0.00 412,742 169,969,104.00
75 MULTIVERSE 11.50 0.00 204,803 2,493,197.50
76 NAHCO 105.00 0.00 156,012 16,441,000.00
77 NASCON 97.40 0.00 1,158,131 108,966,696.00
78 NB 70.25 0.25 2,848,660 199,546,256.00
79 NCR 15.20 0.00 181,922 2,922,889.80
80 NEIMETH 6.24 0.14 1,336,317 8,312,195.50
81 NEM 28.10 0.00 353,423 9,708,399.00
82 NESTLE 1,870.00 0.00 25,918 45,256,444.00
83 NEWGOLD 52,500.00 0.00 7 366,353.00
84 NGXGROUP 60.15 -2.05 2,670,379 158,883,216.00
85 NIDF 113.00 0.00 190,600 21,537,640.00
86 NNFM 86.45 0.00 5,375 464,632.90
87 NPFMCRFBK 3.12 0.00 805,105 2,523,672.50
88 NSLTECH 0.86 -0.02 71,438,152 58,722,032.00
89 OANDO 48.00 0.00 1,762,957 84,968,048.00
90 OKOMUOIL 1,020.00 0.00 175,498 162,002,560.00
91 OMATEK 1.32 -0.04 3,588,029 4,550,839.50
92 PRESCO 1,480.00 0.00 72,771 98,783,776.00
93 PRESTIGE 1.89 0.00 1,965,009 3,635,467.00
94 PZ 34.85 -1.20 4,106,735 138,034,480.00
95 REDSTAREX 11.00 0.00 76,078 852,817.75
96 REGALINS 1.66 0.15 20,149,472 33,448,126.00
97 ROYALEX 2.30 0.00 3,104,518 6,917,505.00
98 RTBRISCOE 3.45 -0.09 570,388 1,978,302.10
99 SCOA 6.59 0.00 144,160 1,038,424.25
100 SEPLAT 5,379.30 0.00 6,344 33,716,864.00
101 SFSREIT 301.55 0.00 18,841 6,131,652.00
102 SIAMLETF40 586.00 0.00 150 87,898.90
103 SKYAVN 90.05 0.00 84,350 6,933,493.00
104 SOVRENINS 3.03 0.07 5,248,998 15,875,842.00
105 STANBIC 98.00 0.00 108,309 10,927,141.00
106 STANBICETF30 400.00 0.00 784 317,445.00
107 STERLINGNG 7.90 0.40 37,146,720 279,021,088.00
108 SUNUASSUR 5.90 -0.09 1,054,572 6,296,654.50
109 TANTALIZER 2.59 0.19 2,533,248 6,373,732.00
110 THOMASWY 2.51 0.00 107,219 281,561.44
111 TIP 11.99 0.00 693,427 8,315,364.50
112 TOTAL 640.00 0.00 4,060 2,338,560.00
113 TRANSCOHOT 164.60 0.00 13,678 2,269,072.00
114 TRANSCORP 46.10 0.00 634,864 29,514,118.00
115 TRANSPOWER 314.00 0.00 96,760 27,344,376.00
116 TRIPPLEG 5.60 0.00 16,084 82,225.21
117 UACN 73.00 0.00 152,838 10,278,141.00
118 UBA 48.70 0.60 8,133,907 396,761,888.00
119 UCAP 18.90 -0.60 7,380,781 142,127,888.00
120 UHOMREIT 57.60 0.00 282,095 14,651,040.00
121 UNILEVER 67.15 0.00 275,793 19,782,296.00
122 UNIONDICON 9.80 -0.05 1,741,301 16,728,146.00
123 UNIVINSURE 1.23 -0.02 7,653,443 9,307,505.00
124 UPDC 5.78 -0.02 1,701,522 9,753,591.00
125 UPDCREIT 7.35 0.00 439,583 3,244,161.20
126 UPL 5.99 0.00 79,063 449,145.22
127 VERITASKAP 2.20 0.00 3,460,432 7,592,713.00
128 VETBANK 15.00 0.00 14,996 225,112.10
129 VETGRIF30 50.00 0.00 1,277 63,850.00
130 VFDGROUP 11.00 0.10 9,093,215 99,216,976.00
131 VITAFOAM 78.55 0.10 1,420,355 112,741,808.00
132 VSPBONDETF 203.00 2.00 3,633 815,608.20
133 WAPCO 128.00 0.00 1,464,875 185,794,208.00
134 WAPIC 3.50 -0.07 2,489,752 8,633,533.00
135 WEMABANK 21.95 0.15 3,233,799 70,473,576.00
136 ZENITHBANK 68.00 1.00 15,958,045 1,077,609,860.00
Top Ganners
FGS202778 100.00 +70.00
FG162029S1 100.00 +50.00
FGS202762 100.00 +24.99
ARADEL 545.00 +14.80
IMG 36.60 +3.30

Top Losers
DANGCEM 511.20 -16.80
MERGROWTH 414.90 -9.10
NGXGROUP 60.15 -2.05
PZ 34.85 -1.20
UCAP 18.90 -0.60

Latest Downloads


News Update