EUROCOMM Securities ltd. (Trading Licence Holder of the NGX)

Stock Market Price list as at 20 Sep 2024


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 2.28 0.00 21,800 54,425.00
2 ABCTRANS 0.99 0.00 521,475 533,681.10
3 ACADEMY 3.17 0.28 330,877 1,032,721.25
4 ACCESSCORP 19.00 -0.60 4,767,391 91,648,408.00
5 AFRIPRUD 9.00 0.00 154,378 1,412,184.00
6 AIICO 1.19 0.05 14,684,439 17,226,536.00
7 AIRTELAFRI 2,200.00 0.00 184,356 442,372,864.00
8 ALEX 7.15 0.00 10,321 72,247.00
9 AUSTINLAZ 2.00 0.00 49,030 95,718.20
10 BERGER 23.40 1.80 496,051 10,626,746.00
11 BUACEMENT 113.90 0.00 106,867 10,964,554.00
12 BUAFOODS 394.90 0.00 12,528 4,453,704.00
13 CADBURY 19.70 0.00 71,741 1,297,307.60
14 CAP 35.00 0.00 29,971 989,933.44
15 CAVERTON 3.69 0.33 6,289,126 23,206,874.00
16 CHAMPION 2.97 0.00 8,750 26,690.00
17 CHAMS 2.10 0.00 708,760 1,519,688.90
18 CHELLARAM 3.70 0.00 2,000 6,660.00
19 CILEASING 4.15 0.04 802,969 3,376,754.80
20 CONHALLPLC 1.41 -0.07 223,845 318,790.70
21 CONOIL 168.00 0.00 2,718 410,961.60
22 CORNERST 2.51 0.11 988,352 2,418,289.50
23 CUSTODIAN 13.00 0.00 386,436 4,827,415.00
24 CUTIX 2.73 0.03 3,028,005 8,271,903.00
25 CWG 5.85 0.35 2,297,840 13,330,150.00
26 DAARCOMM 0.75 0.00 58,880 41,035.00
27 DANGCEM 532.00 0.00 23,280 11,146,464.00
28 DANGSUGAR 35.50 -0.15 6,642,014 229,002,752.00
29 DEAPCAP 0.99 0.07 1,667,377 1,639,031.20
30 ELLAHLAKES 3.08 0.00 5,519,461 17,086,380.00
31 ENAMELWA 19.30 0.00 50 1,047.50
32 ETERNA 30.00 0.00 1,389,123 38,411,844.00
33 ETI 24.00 0.00 722,596 17,357,444.00
34 ETRANZACT 7.50 -0.50 154,262 1,149,836.40
35 FBNH 27.50 -3.05 151,903,088 4,369,690,600.00
36 FCMB 8.00 0.25 3,498,635 27,703,044.00
37 FG152028S1 53.00 -47.00 20 10,600.00
38 FG162029S1 100.00 60.00 50,001 42,750,952.00
39 FIDELITYBK 13.60 1.20 27,230,304 359,556,288.00
40 FIDSON 15.95 1.45 7,154,702 113,928,232.00
41 FLOURMILL 50.45 -5.55 2,738,667 144,797,376.00
42 FTNCOCOA 1.69 0.06 362,160 607,891.30
43 GEREGU 1,150.00 0.00 60,347 62,484,608.00
44 GOLDBREW 3.15 0.00 50 172.50
45 GREENWETF 660.00 60.00 322 177,790.00
46 GTCO 47.50 1.25 7,051,646 329,356,896.00
47 GUINEAINS 0.47 -0.02 7,002,359 3,214,872.80
48 GUINNESS 63.50 0.00 106,047 6,430,101.00
49 HONYFLOUR 4.88 0.01 2,599,215 12,780,438.00
50 IKEJAHOTEL 7.00 0.00 228,113 1,620,160.20
51 IMG 35.00 0.00 24,916 784,854.00
52 INFINITY 7.00 0.00 742 5,194.00
53 INTBREW 4.40 0.00 712,342 2,967,556.50
54 INTENEGINS 1.59 0.00 42,458 68,546.86
55 JAIZBANK 2.24 -0.01 2,532,905 5,710,717.50
56 JAPAULGOLD 2.69 0.19 150,076,928 392,960,448.00
57 JBERGER 140.00 0.00 104,071 13,230,204.00
58 JOHNHOLT 2.78 -0.30 244,143 681,055.75
59 JULI 10.30 0.00 4,969 46,062.63
60 LEARNAFRCA 3.62 0.00 36,050 123,354.70
61 LINKASSURE 1.03 0.05 2,202,969 2,247,720.50
62 LIVESTOCK 2.50 0.00 466,855 1,172,721.80
63 LIVINGTRUST 3.24 0.00 500 1,500.00
64 MANSARD 5.40 0.37 11,303,014 60,744,920.00
65 MAYBAKER 7.10 0.10 264,530 1,870,782.80
66 MCNICHOLS 1.70 0.05 1,004,986 1,689,468.80
67 MECURE 7.65 -0.80 274,896 2,133,623.00
68 MERGROWTH 448.29 0.00 20 8,965.80
69 MERVALUE 168.98 14.71 1,067 150,311.45
70 MEYER 7.05 0.64 327,037 2,305,610.80
71 MRS 132.70 0.00 3,388 406,405.00
72 MTNN 199.80 7.80 2,254,634 444,074,624.00
73 MULTIVERSE 11.20 0.00 9,262 93,546.20
74 NAHCO 34.60 0.00 305,575 10,604,492.00
75 NASCON 33.35 -0.65 3,019,817 100,932,808.00
76 NB 28.00 0.00 206,757 5,857,945.50
77 NCR 4.32 0.00 40 172.00
78 NEIMETH 2.08 0.08 1,268,759 2,622,208.50
79 NEM 7.50 0.00 102,197 788,353.50
80 NESTLE 890.00 0.00 52,110 46,367,204.00
81 NGXGROUP 21.05 0.00 285,914 6,126,831.50
82 NIDF 101.60 -11.20 167,481 17,131,948.00
83 NNFM 35.25 -3.90 215,652 7,601,733.00
84 NSLTECH 0.67 0.05 493,460 323,099.20
85 OANDO 82.50 1.50 8,444,339 691,222,780.00
86 OKOMUOIL 417.70 0.00 181,407 68,301,552.00
87 OMATEK 0.68 0.00 1,195,880 813,237.10
88 PRESCO 485.40 0.00 39,017 17,524,252.00
89 PRESTIGE 0.50 0.01 2,313,077 1,155,440.50
90 PZ 17.35 1.55 5,049,625 86,391,544.00
91 REDSTAREX 3.99 0.00 116,635 455,841.62
92 ROYALEX 0.61 -0.01 3,327,374 2,041,071.50
93 RTBRISCOE 3.18 0.03 1,645,603 5,265,095.00
94 SEPLAT 3,730.10 0.00 95 389,794.50
95 SFSREIT 179.45 0.00 7,000 1,381,450.00
96 SKYAVN 25.00 0.00 83,162 2,059,578.90
97 SOVRENINS 0.58 0.01 2,152,432 1,180,793.00
98 STANBIC 57.00 2.00 201,923 11,475,802.00
99 STANBICETF30 520.00 0.10 45 24,662.83
100 STERLINGNG 4.01 -0.24 5,848,613 24,688,250.00
101 SUNUASSUR 1.42 0.02 805,913 1,146,777.20
102 TANTALIZER 0.61 -0.01 1,792,782 1,103,398.00
103 THOMASWY 1.98 0.00 122,969 228,153.58
104 TIP 2.07 0.11 121,965 251,667.05
105 TOTAL 673.90 0.00 24,267 14,770,692.00
106 TRANSCOHOT 90.00 0.00 9,064 766,573.00
107 TRANSCORP 10.80 -0.20 4,430,588 48,129,376.00
108 TRANSPOWER 301.70 0.00 54,149 15,088,050.00
109 UACN 21.95 -0.25 26,033,404 537,916,610.00
110 UBA 24.25 -0.40 12,369,770 299,042,944.00
111 UCAP 18.00 0.00 1,787,396 32,229,672.00
112 UNILEVER 19.00 0.00 633,116 12,017,611.00
113 UNIONDICON 8.00 0.00 2 14.40
114 UNIVINSURE 0.35 -0.01 5,482,440 1,960,460.90
115 UPDC 1.76 0.00 2,440,899 4,192,672.20
116 UPDCREIT 5.20 0.00 222,788 1,150,866.20
117 UPL 2.54 0.11 312,234 798,625.56
118 VERITASKAP 1.38 -0.04 2,599,989 3,615,756.00
119 VETBANK 9.00 -0.10 20 181.00
120 VETGRIF30 35.80 0.05 2,000 71,525.00
121 VFDGROUP 45.00 0.00 22,069 893,794.50
122 VITAFOAM 22.00 0.00 204,478 4,425,351.50
123 WAPCO 36.55 0.00 3,769,405 137,130,608.00
124 WAPIC 0.80 0.00 159,250 123,073.28
125 WEMABANK 6.80 0.30 5,542,021 36,620,300.00
126 ZENITHBANK 37.90 0.90 14,372,672 532,456,192.00
Top Ganners
FG162029S1 100.00 +60.00
GREENWETF 660.00 +60.00
MERVALUE 168.98 +14.71
MTNN 199.80 +7.80
STANBIC 57.00 +2.00

Top Losers
FG152028S1 53.00 -47.00
NIDF 101.60 -11.20
FLOURMILL 50.45 -5.55
NNFM 35.25 -3.90
FBNH 27.50 -3.05

Latest Downloads


News Update