Stock Market Price list as at 27 Sep 2021


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 0.95 0 1,155 993.30
2 ABCTRANS 0.33 0 32,599 10,398.69
3 ACADEMY 0.39 0 520 195.84
4 ACCESS 9.20 0.25 6,507,923 59,215,888.00
5 AFRIPRUD 6.40 0 293,701 1,858,399.90
6 AIICO 0.96 0 201,103 192,493.72
7 AIRTELAFRI 715.00 0 430 302,418.60
8 ARDOVA 15.50 0 60,034 878,024.90
9 BERGER 8.90 0 10,196 91,779.10
10 BETAGLAS 52.95 0 41 1,988.50
11 BOCGAS 11.65 0 39,271 416,409.10
12 BUACEMENT 66.00 -2 1,595,472 100,572,696.00
13 CADBURY 8.00 0 55,049 429,806.60
14 CAP 19.60 0 177,837 3,480,668.50
15 CAPHOTEL 3.19 0 50 159.50
16 CAVERTON 1.75 0 81,000 139,140.00
17 CHAMPION 2.09 0.09 242,282 499,836.90
18 CHAMS 0.22 -0.01 594,080 131,655.20
19 CHIPLC 0.57 0 3,503 1,996.71
20 CONOIL 25.50 0 105,300 2,672,222.50
21 CORNERST 0.58 0 22,433 11,889.49
22 COURTVILLE 0.35 0.03 7,951,977 2,679,758.80
23 CUSTODIAN 6.70 0 26,720 187,040.00
24 CUTIX 4.90 0.25 781,530 3,824,382.80
25 CWG 1.25 0 21,700 26,815.40
26 DAARCOMM 0.20 0 10,000 2,000.00
27 DANGCEM 245.00 0 41,467 9,946,869.00
28 DANGSUGAR 17.40 0.20 1,593,739 27,595,798.00
29 ETERNA 7.00 0 1,274,487 8,391,583.00
30 ETI 5.25 -0.05 241,143 1,267,237.00
31 FBNH 7.50 0 5,038,419 37,853,940.00
32 FCMB 3.00 0.04 1,006,248 2,971,095.50
33 FGSUK2027S3 99.99 0 2,000 1,999,998.00
34 FIDELITYBK 2.44 -0.01 11,853,982 29,010,046.00
35 FIDSON 6.05 0 35,863 210,559.16
36 FLOURMILL 29.35 0.25 2,455,484 71,332,288.00
37 FTNCOCOA 0.50 0 228,432 114,967.28
38 GLAXOSMITH 6.10 0 171,260 1,058,932.80
39 GTCO 27.60 -0.15 11,146,052 307,075,808.00
40 GUINNESS 30.00 0 167,214 5,052,503.00
41 HONYFLOUR 3.82 0.02 943,675 3,589,529.80
42 INTBREW 4.80 0 200,640 971,424.70
43 JAIZBANK 0.58 0.01 1,344,552 774,918.20
44 JAPAULGOLD 0.48 0 3,643,055 1,738,584.80
45 JBERGER 27.00 0 161,603 4,062,656.50
46 JOHNHOLT 0.72 0 7,218 5,196.96
47 LASACO 1.20 0 157,585 187,767.19
48 LEARNAFRCA 1.44 0 300,742 424,579.28
49 LINKASSURE 0.60 0 80,150 48,045.00
50 LIVESTOCK 2.22 0.10 2,630,001 5,768,808.50
51 MANSARD 2.99 -0.33 572,875 1,714,971.10
52 MAYBAKER 4.47 0 40,838 183,295.42
53 MBENEFIT 0.29 -0.01 2,398,316 695,799.80
54 MERGROWTH 17.25 1.25 3,006 51,803.50
55 MEYER 0.20 0 15,240 3,352.80
56 MORISON 2.10 0 13,248 27,403.96
57 MRS 15.20 0 7,590 113,431.90
58 MTNN 175.00 0 2,657,763 465,052,864.00
59 MULTIVERSE 0.20 0 115,000 23,000.00
60 NAHCO 3.54 0.04 2,844,882 9,883,610.00
61 NASCON 15.20 0.40 561,723 8,150,082.00
62 NB 48.75 0 51,501 2,413,919.20
63 NCR 3.00 0 600 1,620.00
64 NEIMETH 1.75 0 203,013 337,341.16
65 NEM 2.00 0 37,563 73,247.85
66 NESTLE 1,400.00 0 41,176 57,333,012.00
67 NEWGOLD 8,600.00 0 12 94,950.00
68 NNFM 8.00 0 152,300 1,138,633.90
69 NPFMCRFBK 1.65 0 571 999.25
70 NSLTECH 0.20 0 50,000 10,000.00
71 OANDO 5.24 0.30 5,456,900 27,712,866.00
72 OKOMUOIL 110.00 0 48,320 5,332,352.00
73 PHARMDEKO 2.14 0 437,880 952,032.20
74 PRESCO 73.00 0 81,395 5,993,965.00
75 PRESTIGE 0.47 0 2,000 940.00
76 PZ 5.75 0 231,521 1,282,933.90
77 REDSTAREX 3.00 0 32,797 100,111.39
78 REGALINS 0.44 0 1,729,002 728,810.30
79 SCOA 0.87 0 289,871 230,907.77
80 SEPLAT 710.00 0 19,203 13,630,412.00
81 SFSREIT 67.90 0 10,000 611,500.00
82 SKYAVN 4.05 0 15,904 59,878.38
83 SOVRENINS 0.24 -0.01 19,078,616 4,395,227.50
84 STANBIC 39.00 0 96,239 3,797,717.50
85 STANBICETF30 40.00 0 8,115 324,600.00
86 STERLNBANK 1.47 0 5,890,379 8,691,148.00
87 STUDPRESS 1.78 0 720 1,176.20
88 TOTAL 192.00 0 608,458 116,860,192.00
89 TRANSCOHOT 5.43 0.48 105,503 568,470.75
90 TRANSCORP 0.92 -0.01 10,050,568 9,302,308.00
91 TRANSEXPR 0.89 0 15,000 12,150.00
92 TRIPPLEG 0.96 0 4,284 3,836.28
93 UACN 10.10 0.10 1,212,375 12,170,595.00
94 UBA 7.45 -0.05 5,767,755 42,782,980.00
95 UBN 5.00 0.05 412,643 2,066,952.60
96 UCAP 8.55 -0.05 3,177,078 27,332,354.00
97 UNILEVER 13.20 0 317,847 4,219,657.00
98 UNITYBNK 0.55 0 78,033 41,457.49
99 UNIVINSURE 0.20 0 338,577 67,715.40
100 UPDC 1.90 0.03 1,572,009 3,004,878.00
101 UPDCREIT 5.60 0 18,305 105,848.00
102 UPL 1.12 0.10 104,665 117,224.80
103 VERITASKAP 0.23 0 500,000 107,000.00
104 VITAFOAM 17.50 0 369,742 6,281,810.00
105 WAPCO 22.50 0.10 2,497,823 56,114,124.00
106 WAPIC 0.50 0 59,267 29,337.40
107 WEMABANK 0.78 0.02 697,371 538,662.10
108 ZENITHBANK 23.45 -0.05 4,821,847 113,098,728.00
Top Ganners
MERGROWTH 17.25 +1.25
TRANSCOHOT 5.43 +0.48
NASCON 15.20 +0.40
OANDO 5.24 +0.30
CUTIX 4.90 +0.25

Top Losers
BUACEMENT 66.00 -2
MANSARD 2.99 -0.33
GTCO 27.60 -0.15
ETI 5.25 -0.05
UCAP 8.55 -0.05

Latest Downloads

Ok1-Min
Sales Mandate New Sales Mandate form to Purchase Equity
New Individual Client Kyc KYC Form for Individual
Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

Okomu Oil Palm Company Plc Board Resolution
Friday 18, Oct 2019

Okomu oil palm company wishes to notify the Nigerian Stock Exchange (The Exchange), and the investing public that at the meeting of the board of Directors...
more..


Unclaimed Dividends Of Defunct Afribank Plc
Wednesday 11, Sep 2019

The Securities and Exchange Commission (“The Commission”) wishes to inform shareholders of the defunct Afribank Plc that unclaimed dividends by the bank are being held in trust on their behalf.
more..


LASACO Assurance PLC Notice of Postponement of our 39th Annual General Meeting
Wednesday 11, Sep 2019

This is to inform our Esteemed Shareholders and the general public that our 39th Annual General Meeting scheduled to hold on Thursday, 12th September,2019 at City Hall Lagos Island, Lagos has been postponed. The new details are as follows: Date: Tuesday, 8th October, 2019 Venue: Oriental Hotel Victoria Island, Lagos Time:11am The postponement has become necessary in order for the Company to meet the required delivery period of audited financials. Ali inconveniences caused by this postponement, are highly regretted, Dated this 9th day of September, 201g Gertrude Olutekunbi Company Secretary/Legal Adviser
more..


C&I Leasing Plc PROPOSED RIGHTS ISSUE
Wednesday 11, Sep 2019

C&I Leasing Plc is pleased to notify its esteemed Shareholders, Stakeholders, The Nigerian Stock Exchange ("The Exchange") and the general public, that the Company has filed an application with the Securities Exchange Commission (SEC) for approval to undergo a Rights Issue of Five Hundred and Thirty Nine Million, Three Thousand, Three Hundred and Thirty-Three (539,003,333) ordinary shares of Fifty Kobo (N0.50) each at Six Naira (N6.00) per share, on the basis of four (4) new ordinary shares for every three (3) ordinary shares held. The Qualification Date for the Rights Issue is Wednesday, 4 September 2019.
more..


Flour Mills of Nigeria Plc - Announce a Final Dividend
Thursday 25, Jul 2019


more..