Stock Market Price list as at 25 Sep 2017


Symbol Price (N) Change Volume Value (N)
1 7UP 90.00 0 16,620 1,500,042.60
2 ABCTRANS 0.50 0 100 50.00
3 ACCESS 9.60 -0.08 3,237,991 31,217,640.00
4 AFRIPRUD 3.31 -0.01 253,170 838,301.25
5 AGLEVENT 0.71 0 100 68.00
6 AIICO 0.55 0.01 546,135 294,996.75
7 AIRSERVICE 7.16 0.34 135,045 966,792.20
8 BERGER 7.00 0 153,843 1,079,316.00
9 BETAGLAS 56.85 0 788 42,559.88
10 BOCGAS 3.60 0 1,472 5,564.16
11 CADBURY 11.00 0 51,004 558,368.60
12 CAP 33.00 0 4,517 142,318.05
13 CAVERTON 1.09 0 505 525.70
14 CCNN 8.80 0 92,141 790,335.56
15 CHAMPION 2.30 0 17,860 41,204.60
16 CHAMS 0.50 0 800,050 400,025.00
17 CILEASING 1.33 0.06 1,863,288 2,436,323.00
18 CONOIL 27.55 0 60,346 1,680,977.10
19 CONTINSURE 1.57 0 2,000 3,120.00
20 CUSTODYINS 3.63 0.17 133,320 480,608.80
21 CUTIX 2.54 0.01 400,064 992,368.40
22 CWG 2.54 0 14,202 34,368.84
23 DAARCOMM 0.50 0 20 10.00
24 DANGCEM 213.00 0 27,800 5,796,733.50
25 DANGFLOUR 6.35 0.15 1,072,053 6,751,300.50
26 DANGSUGAR 13.80 0.10 678,294 9,353,253.00
27 DEAPCAP 0.50 0 100 50.00
28 DIAMONDBNK 1.14 0.02 2,068,210 2,332,847.00
29 EQUITYASUR 0.50 0 100 50.00
30 ETERNA 3.46 0.16 107,057 370,176.22
31 ETI 18.00 0 1,093,469 19,682,456.00
32 FBNH 5.61 -0.02 8,094,385 45,313,980.00
33 FCMB 1.06 0.04 9,570,735 9,921,352.00
34 FG112034S2 78.60 1.50 500 404,720.12
35 FG9B2022S1 102.80 1.05 2,000 2,111,227.20
36 FGS2019S1 94.53 0 872 825,946.25
37 FGS2020S5 79.56 -10.43 200 176,802.98
38 FIDELITYBK 1.30 0 2,722,168 3,557,210.80
39 FIDSON 3.15 0.15 265,170 825,757.00
40 FIRSTALUM 0.52 0 160 80.00
41 FLOURMILL 26.55 0 388,153 10,095,007.00
42 FO 49.90 0 415,026 20,675,660.00
43 FTNCOCOA 0.50 0 2,000 1,000.00
44 GLAXOSMITH 22.00 0.60 275,099 6,052,178.50
45 GUARANTY 39.50 -0.10 2,785,267 108,806,792.00
46 GUINNESS 98.64 0 50,708 4,803,960.50
47 HONYFLOUR 1.95 0.05 190,948 370,772.12
48 INTBREW 37.55 0 47,151 1,725,724.60
49 JAIZBANK 0.67 -0.03 4,500,170 3,032,208.50
50 JAPAULOIL 0.50 0 69,054 34,527.00
51 JBERGER 29.33 0 16,230 481,378.00
52 LEARNAFRCA 0.74 0 4,600 3,542.00
53 LINKASSURE 0.66 0 1,320,000 802,140.00
54 LIVESTOCK 0.85 -0.01 393,840 334,302.40
55 MANSARD 1.91 0.01 109,445 209,448.40
56 MAYBAKER 2.76 0 238,964 649,499.80
57 MBENEFIT 0.50 0 1,800 900.00
58 MEDVIEWAIR 1.59 0 30 49.50
59 MEYER 0.70 0 20,005,000 14,003,650.00
60 MOBIL 170.00 0 13,920 2,252,761.80
61 MRS 33.66 0 5,599 179,056.02
62 NAHCO 3.03 0 112,835 345,067.06
63 NASCON 12.50 0 159,558 1,935,692.20
64 NB 168.00 -3.01 328,925 55,204,708.00
65 NCR 6.63 0 27,088 172,993.44
66 NEIMETH 0.62 -0.02 2,642,163 1,638,216.00
67 NEM 1.11 -0.02 674,500 746,585.00
68 NESTLE 1,225.00 -5 639,499 791,084,540.00
69 NIGERINS 0.50 0 8,399,851 4,199,925.50
70 NPFMCRFBK 1.15 0.04 120,422 137,685.30
71 OANDO 5.80 -0.03 2,827,596 16,268,369.00
72 OKOMUOIL 63.21 0 28,499 1,876,297.00
73 PORTPAINT 2.10 0 570 1,202.00
74 PRESCO 57.06 0 154,033 8,681,339.00
75 PRESTIGE 0.50 0 500,000 250,000.00
76 PZ 25.22 0 162,877 4,063,120.50
77 REDSTAREX 4.75 0 3,518 16,743.18
78 ROADS 6.60 0 1,000 6,270.00
79 ROYALEX 0.50 0 500 250.00
80 RTBRISCOE 0.50 0 1,145,600 572,800.00
81 SEPLAT 450.00 0 5 2,137.50
82 SKYEBANK 0.53 -0.02 2,492,848 1,343,604.50
83 SOVRENINS 0.50 0 20,000 10,000.00
84 STACO 0.50 0 100 50.00
85 STANBIC 39.50 0 50,758 1,990,372.40
86 STDINSURE 0.50 0 441,100 220,550.00
87 STERLNBANK 1.00 0 3,861,061 3,847,826.00
88 STUDPRESS 2.19 0 105 240.45
89 TANTALIZER 0.50 0 1,600 800.00
90 TOTAL 231.00 6 32,049 7,359,948.50
91 TRANSCOHOT 7.21 0 28,150 210,080.00
92 TRANSCORP 1.26 0.03 5,457,683 6,835,542.00
93 TRIPPLEG 1.09 0 2,020 2,100.80
94 UAC-PROP 3.00 0 7,075 21,600.00
95 UACN 15.19 0 178,974 2,733,858.20
96 UBA 8.70 -0.27 3,885,892 34,035,688.00
97 UBN 5.75 0.08 2,512,558 14,613,078.00
98 UCAP 3.00 -0.05 2,382,416 7,142,780.50
99 UNIC 0.50 0 560 280.00
100 UNILEVER 44.10 0 121,830 5,377,906.00
101 UNITYBNK 0.54 0.02 179,678 97,026.12
102 UPL 2.70 0 84 215.88
103 VETBANK 4.32 0.07 10 43.20
104 VETGRIF30 16.63 0.16 10 166.30
105 VETINDETF 19.77 0.50 10 197.70
106 VITAFOAM 2.60 -0.07 120,391 312,959.66
107 WAPCO 50.00 -1.48 912,631 45,946,424.00
108 WAPIC 0.50 0 971,798 485,902.38
109 WEMABANK 0.50 0 89,810 44,911.20
110 ZENITHBANK 22.01 -0.04 1,150,679 25,362,250.00
Top Ganners
TOTAL 231.00 +6
FG112034S2 78.60 +1.50
FG9B2022S1 102.80 +1.05
GLAXOSMITH 22.00 +0.60
VETINDETF 19.77 +0.50

Top Losers
FGS2020S5 79.56 -10.43
NESTLE 1,225.00 -5
NB 168.00 -3.01
WAPCO 50.00 -1.48
UBA 8.70 -0.27

Latest Downloads

Purchase Mandate
Individual Investor Policy Statement
Stock Transfer Form for verification
Sales Mandate FOR SALES INSTRUCTIONS
Kyc For Estate FOR TRANSMISSION
Individual Client Kyc-1 FOR INDIVIDUAL PERSONS
Corporate Client Kyc-2 FOR CORPORATE ENTITIES

News Update

SEVEN-UP BOTTLING COMPANY PLC TO PAY DIVIDENDS
Monday 18, Jul 2016


more..


NIGERIAN STOCKS NEAR 8-MONTH HIGH
Wednesday 22, Jun 2016


more..


CBN UNVEILS A NEW FLEXIBLE FOREIGN EXCHANGE RATE REGIME
Thursday 16, Jun 2016


more..


MTN NIGERIA PLC TO LIST ITS SHARES ON THE NIGERIAN STOCK EXCHANGE SOON
Monday 13, Jun 2016


more..


BERGER PAINTS NIGERIA PLC PAYS =N=217.4MILLION AS DIVIDENDS TO SHAREHOLDERS
Monday 13, Jun 2016

BERGER PAINTS PLC PAYS DIVIDENDS
more..