EUROCOMM Securities ltd. (Trading Licence Holder of the NGX)

Stock Market Price list as at 17 Apr 2025


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 8.96 0.81 989,001 8,861,449.00
2 ABCTRANS 1.42 0.12 305,659 433,845.97
3 ACADEMY 2.61 0.00 1,560 3,971.90
4 ACCESSCORP 22.10 0.60 32,856,752 715,327,300.00
5 AFRIPRUD 13.65 0.00 500,505 6,893,031.00
6 AIICO 1.56 -0.04 10,559,988 16,813,044.00
7 AIRTELAFRI 2,156.90 0.00 12,000 28,470,000.00
8 ALEX 7.15 0.00 3,260 23,827.00
9 ARADEL 497.00 0.00 712,947 319,380,576.00
10 AUSTINLAZ 2.09 0.00 59,652 122,286.60
11 BERGER 18.85 0.00 25,976 490,271.50
12 BETAGLAS 99.85 0.00 34,411 3,093,549.00
13 BUACEMENT 83.70 0.00 48,336 3,644,534.50
14 BUAFOODS 418.00 0.00 3,915 1,472,823.00
15 CADBURY 22.00 -1.00 787,722 17,492,416.00
16 CAP 41.50 0.00 12,794 530,592.60
17 CAVERTON 2.27 -0.04 5,027,706 11,052,521.00
18 CHAMPION 3.75 0.00 1,001,360 3,768,612.80
19 CHAMS 2.04 0.04 7,231,379 14,596,575.00
20 CHELLARAM 7.89 0.00 22,386 177,309.48
21 CILEASING 3.27 -0.23 521,862 1,745,669.40
22 CONHALLPLC 2.80 -0.15 911,769 2,562,067.20
23 CONOIL 331.20 0.00 28,385 8,461,568.00
24 CORNERST 2.59 -0.27 1,532,989 4,032,539.00
25 CUSTODIAN 17.90 1.10 1,309,670 22,552,294.00
26 CUTIX 2.28 0.00 3,486,849 7,985,177.50
27 CWG 7.90 0.00 657,745 5,166,096.50
28 DAARCOMM 0.56 -0.02 1,324,346 759,574.00
29 DANGCEM 480.00 0.00 30,395 13,130,640.00
30 DANGSUGAR 33.30 -0.40 1,871,217 61,676,768.00
31 DEAPCAP 0.96 0.00 122,515 110,912.35
32 ELLAHLAKES 3.05 -0.33 5,487,388 17,297,270.00
33 ETERNA 33.00 0.00 85,625 2,755,317.80
34 ETI 29.25 2.40 584,139 16,010,320.00
35 ETRANZACT 5.75 0.00 15,017 93,003.15
36 EUNISELL 10.75 0.00 2,202 22,934.00
37 FCMB 9.25 0.70 5,027,317 44,722,920.00
38 FG202033S6 101.02 0.41 1,821 1,839,601.50
39 FGS202764 134.99 4.89 1 1,349.99
40 FGSUK2027S3 76.00 0.00 1 760.00
41 FIDELITYBK 19.25 1.05 49,528,820 915,904,900.00
42 FIDSON 18.60 0.00 31,929 564,695.30
43 FirstHoldCo 24.60 -0.40 3,092,926 76,784,704.00
44 FTNCOCOA 1.89 0.09 1,259,192 2,339,560.20
45 GEREGU 1,141.50 0.00 2,323 2,386,650.20
46 GOLDBREW 7.09 0.00 7,000 45,537.36
47 GTCO 59.00 0.00 12,005,979 706,248,510.00
48 GUINEAINS 0.62 0.05 862,836 523,402.75
49 GUINNESS 80.00 0.00 120,400 9,694,575.00
50 HMCALL 5.22 0.00 17,764 83,667.36
51 HONYFLOUR 11.30 0.33 1,694,133 18,765,556.00
52 IKEJAHOTEL 10.00 0.00 741,434 7,963,854.00
53 IMG 34.20 0.00 54,105 1,711,639.20
54 INFINITY 7.00 0.00 229 1,591.55
55 INTBREW 5.50 0.00 1,573,823 8,703,634.00
56 INTENEGINS 1.48 0.00 4,500 6,660.00
57 JAIZBANK 3.00 0.00 2,780,781 8,320,765.50
58 JAPAULGOLD 1.94 0.05 2,700,880 5,093,064.00
59 JBERGER 137.00 0.00 4,446 548,191.80
60 JOHNHOLT 7.74 0.00 14,016 97,691.52
61 JULI 10.30 0.00 2,506 23,305.80
62 LASACO 1.95 -0.05 3,794,020 7,312,408.50
63 LEARNAFRCA 3.25 0.00 222,844 672,557.50
64 LINKASSURE 1.22 0.00 306,868 363,397.34
65 LIVESTOCK 9.50 0.80 2,095,435 19,382,670.00
66 LIVINGTRUST 4.81 0.00 34 147.22
67 MANSARD 7.99 0.00 1,000,060 7,689,197.50
68 MAYBAKER 7.40 0.20 665,529 4,908,466.50
69 MBENEFIT 0.85 -0.01 1,675,145 1,421,541.80
70 MCNICHOLS 1.63 0.03 181,077 294,011.60
71 MECURE 11.25 0.00 22,955 232,993.25
72 MERVALUE 120.00 0.00 359 43,080.00
73 MEYER 9.25 0.00 9,085 75,859.75
74 MRS 174.90 0.00 7,090 1,116,675.00
75 MTNN 242.00 -1.00 6,043,272 1,450,724,350.00
76 MULTIVERSE 8.65 0.00 82,327 651,841.40
77 NAHCO 65.50 0.00 1,860,722 115,028,456.00
78 NASCON 41.95 0.00 855,596 34,950,532.00
79 NB 36.20 3.25 15,418,012 555,571,140.00
80 NEIMETH 2.78 0.00 310,672 807,763.00
81 NEM 12.90 0.00 759,514 9,463,083.00
82 NESTLE 1,000.00 0.00 180,337 194,877,392.00
83 NGXGROUP 33.50 -0.30 6,392,082 214,047,648.00
84 NIDF 111.70 0.00 8,749 1,023,633.00
85 NNFM 79.00 0.00 13,766 1,028,606.20
86 NOTORE 62.50 0.00 100 6,200.00
87 NPFMCRFBK 1.72 0.00 798,352 1,366,339.80
88 NSLTECH 0.56 -0.01 1,958,143 1,052,484.80
89 OANDO 40.00 2.35 2,349,730 91,925,504.00
90 OKOMUOIL 545.20 0.00 552,478 276,123,008.00
91 OMATEK 0.60 -0.02 821,079 513,638.40
92 PRESCO 785.00 0.00 214,924 156,899,136.00
93 PRESTIGE 0.99 0.00 584,763 562,269.10
94 PZ 30.10 0.00 92,021 2,501,276.00
95 REDSTAREX 4.80 0.00 18,455 88,801.25
96 REGALINS 0.54 -0.03 9,408,080 4,938,978.50
97 ROYALEX 0.85 -0.01 1,189,062 998,247.06
98 RTBRISCOE 1.90 -0.02 1,657,033 3,180,630.00
99 SCOA 4.47 0.00 20,545 99,528.01
100 SEPLAT 5,700.00 0.00 1,549 7,946,370.00
101 SFSREIT 206.00 0.00 13,397 2,925,665.00
102 SIAMLETF40 300.00 0.00 544 163,200.00
103 SKYAVN 46.50 0.00 4,700 196,695.00
104 SOVRENINS 0.89 -0.09 2,984,615 2,721,509.20
105 STANBIC 59.05 0.00 160,374 9,557,899.00
106 STANBICETF30 300.00 0.00 1,132 341,580.00
107 STERLINGNG 5.30 0.07 3,841,573 20,250,150.00
108 SUNUASSUR 5.00 -0.55 838,689 4,247,714.50
109 TANTALIZER 2.40 0.01 3,690,478 8,677,276.00
110 TIP 4.55 0.30 939,303 4,226,844.50
111 TOTAL 745.00 0.00 11,160 7,482,780.00
112 TRANSCOHOT 145.00 0.00 14,224 1,880,081.60
113 TRANSCORP 41.50 0.00 446,709 18,184,268.00
114 TRANSEXPR 2.00 0.00 1,577 2,838.60
115 TRANSPOWER 364.90 0.00 2,671 877,423.50
116 TRIPPLEG 2.20 0.00 7,018 13,895.64
117 UACN 29.10 -0.90 960,712 28,038,942.00
118 UBA 32.10 0.40 13,949,474 443,120,736.00
119 UCAP 15.35 0.40 4,321,443 65,529,672.00
120 UHOMREIT 46.15 0.00 130 6,483.50
121 UNILEVER 38.05 0.00 171,351 6,109,476.00
122 UNIONDICON 7.95 0.00 3,305 23,796.00
123 UNIVINSURE 0.49 -0.04 89,266,096 44,368,544.00
124 UPDC 2.80 -0.10 2,878,599 8,265,344.00
125 UPDCREIT 5.90 0.30 1,457,101 8,198,919.00
126 UPL 3.40 0.00 686,972 2,107,875.50
127 VERITASKAP 1.00 0.00 975,263 978,087.90
128 VETBANK 12.70 0.20 500 6,350.00
129 VETINDETF 41.15 1.15 5 205.75
130 VFDGROUP 96.00 0.00 938,146 81,062,240.00
131 VITAFOAM 37.00 0.00 483,795 17,565,098.00
132 VSPBONDETF 251.00 0.00 216 62,710.00
133 WAPCO 71.50 0.00 281,464 19,847,352.00
134 WAPIC 2.18 0.00 178,112 378,407.22
135 WEMABANK 11.95 0.00 9,938,052 116,075,520.00
136 ZENITHBANK 44.00 0.00 15,577,254 685,443,260.00
Top Ganners
FGS202764 134.99 +4.89
NB 36.20 +3.25
ETI 29.25 +2.40
OANDO 40.00 +2.35
VETINDETF 41.15 +1.15

Top Losers
CADBURY 22.00 -1.00
MTNN 242.00 -1.00
UACN 29.10 -0.90
SUNUASSUR 5.00 -0.55
DANGSUGAR 33.30 -0.40

Latest Downloads


News Update