Stock Market Price list as at 25 Nov 2022


Symbol Price (N) Change Volume Value (N)
1 ABCTRANS 0.25 0 43,000 11,610.00
2 ACADEMY 1.27 0 519,632 625,305.60
3 ACCESSCORP 8.60 0.10 5,811,502 49,735,404.00
4 AFRIPRUD 5.30 -0.05 361,005 1,920,438.80
5 AIICO 0.54 0 861,271 479,581.70
6 AIRTELAFRI 1,450.00 100 572,442 825,727,170.00
7 ARDOVA 13.90 0 504,322 7,528,949.50
8 BERGER 6.00 0 20,500 124,920.00
9 BETAGLAS 43.95 0 2,055 84,457.50
10 BUACEMENT 79.00 0 108,734 7,730,987.50
11 BUAFOODS 63.40 0 711,793 44,876,124.00
12 CADBURY 11.15 0 104,564 1,171,495.50
13 CAP 16.90 0 49,618 818,628.10
14 CAPHOTEL 3.06 -0.34 152,226 465,830.25
15 CAVERTON 0.88 0 146,963 126,880.47
16 CHAMPION 3.50 0 7,974 26,055.97
17 CHAMS 0.22 0 28,000 6,260.00
18 CHIPLC 0.61 0 121,055 67,546.25
19 CONOIL 26.50 0 31,080 759,709.80
20 CORNERST 0.51 0.03 454,083 225,843.69
21 COURTVILLE 0.46 0 156 76.44
22 CUSTODIAN 5.35 0 153,016 866,522.20
23 CUTIX 2.03 0 19,935 41,664.15
24 CWG 0.80 0 12,000 10,560.00
25 DAARCOMM 0.20 0 2,000 400.00
26 DANGCEM 262.30 0 45,484 11,759,569.00
27 DANGSUGAR 16.25 0 192,349 3,115,238.50
28 ENAMELWA 16.20 0 400 5,980.00
29 ETERNA 5.70 0 187,400 1,059,740.00
30 ETI 10.65 0 210,191 2,106,929.50
31 ETRANZACT 3.50 0 200 665.00
32 FBNH 11.00 0.05 1,328,616 14,523,878.00
33 FCMB 3.25 -0.03 16,842,092 54,755,416.00
34 FGSUK2025S2 102.00 -3 500 510,000.00
35 FIDELITYBK 4.10 0.03 7,539,199 30,895,662.00
36 FIDSON 8.85 0 40,770 356,684.34
37 FLOURMILL 28.10 0.80 163,564 4,622,246.00
38 FTNCOCOA 0.29 0 2,984,241 836,247.20
39 GEREGU 130.20 0 271 32,742.40
40 GLAXOSMITH 6.15 0 116,431 722,376.75
41 GTCO 20.00 -0.30 5,353,669 107,042,832.00
42 GUINEAINS 0.20 0 2,000 400.00
43 GUINNESS 63.00 0 737,890 46,712,280.00
44 HONYFLOUR 2.28 0.08 397,696 887,171.20
45 IKEJAHOTEL 0.93 0 18,250 18,615.00
46 IMG 7.40 0 1,000 6,950.00
47 INTBREW 4.30 -0.10 396,369 1,722,407.20
48 JAIZBANK 0.88 0.01 5,212,348 4,517,229.00
49 JAPAULGOLD 0.29 0 403,471 117,190.92
50 JBERGER 21.20 0 119,846 2,651,678.80
51 LASACO 0.85 0 1,450 1,261.50
52 LEARNAFRCA 1.65 0 28,945 49,862.45
53 LINKASSURE 0.42 0.01 1,530,528 642,832.30
54 LIVESTOCK 1.06 0.08 1,010,660 1,066,240.40
55 LIVINGTRUST 1.43 0 200 286.00
56 LOTUSHAL15 14.65 0 11 161.15
57 MANSARD 1.90 0 154,250 286,059.16
58 MAYBAKER 3.76 0 33,453 123,694.28
59 MBENEFIT 0.27 0 21,000 6,070.00
60 MEYER 2.27 0 1,000 2,200.00
61 MRS 14.10 0 8,426 110,565.15
62 MTNN 210.00 10 16,416,748 3,296,393,980.00
63 MULTIVERSE 4.25 0 158,000 608,261.00
64 NAHCO 5.75 0 516,087 2,899,744.00
65 NASCON 10.00 0.30 322,287 3,226,024.80
66 NB 48.95 0.95 966,037 47,059,788.00
67 NEIMETH 1.38 0 23,700 32,619.38
68 NEM 4.12 0 52,509 235,813.98
69 NESTLE 963.90 -107.10 691,263 666,952,770.00
70 NGXGROUP 22.80 0 285,640 6,515,258.00
71 NNFM 6.15 0 14,154 95,539.50
72 NPFMCRFBK 1.50 0 91,183 137,619.75
73 OANDO 3.95 0 1,135,768 4,500,973.50
74 OKOMUOIL 167.50 0 19,012 2,905,321.80
75 PRESCO 110.00 0 47,262 5,396,063.00
76 PRESTIGE 0.43 0.03 2,731,899 1,184,396.10
77 PZ 9.50 0 171,215 1,601,011.20
78 REDSTAREX 2.27 0.20 1,082,410 2,445,220.80
79 REGALINS 0.25 0.02 901,648 225,410.00
80 RTBRISCOE 0.29 0 279,272 80,541.68
81 SEPLAT 1,050.00 0 32,447 35,160,100.00
82 SOVRENINS 0.28 0 1,000 260.00
83 STANBIC 30.65 0 165,326 5,135,198.50
84 STANBICETF30 190.00 3 500 95,000.00
85 STERLNBANK 1.44 0 1,135,439 1,597,248.10
86 SUNUASSUR 0.28 0 20,280 5,292.80
87 TOTAL 193.00 0 6,038 1,152,288.60
88 TRANSCOHOT 6.25 0 8,498 53,092.98
89 TRANSCORP 1.19 0 3,037,688 3,562,899.50
90 TRIPPLEG 0.81 0 4,950 3,957.00
91 UACN 9.50 0 45,953 412,221.94
92 UBA 7.30 0.10 2,233,836 16,308,329.00
93 UBN 6.55 0 174,895 1,131,505.20
94 UCAP 12.50 0 180,373 2,246,642.00
95 UHOMREIT 36.60 0 101 3,333.00
96 UNILEVER 11.00 0 111,251 1,229,974.80
97 UNITYBNK 0.53 0 1,547,544 833,214.80
98 UPDC 0.93 0 24,050 23,122.58
99 UPDCREIT 2.75 0 9,566 26,576.50
100 VETBANK 3.99 0.14 10 39.90
101 VETGOODS 5.52 0.11 10 55.20
102 VETGRIF30 16.90 0.90 10 169.00
103 VETINDETF 21.63 1.73 10 216.30
104 VITAFOAM 21.50 0 172,940 3,570,304.50
105 WAPCO 22.05 0.95 1,523,996 33,180,440.00
106 WAPIC 0.35 0 20,407 7,128.18
107 WEMABANK 3.07 -0.03 345,504 1,035,866.30
108 ZENITHBANK 21.90 -0.10 6,393,290 139,377,728.00
Top Ganners
AIRTELAFRI 1,450.00 +100
MTNN 210.00 +10
STANBICETF30 190.00 +3
VETINDETF 21.63 +1.73
NB 48.95 +0.95

Top Losers
NESTLE 963.90 -107.10
FGSUK2025S2 102.00 -3
CAPHOTEL 3.06 -0.34
GTCO 20.00 -0.30
INTBREW 4.30 -0.10

Latest Downloads

Ok1-Min
Sales Mandate New Sales Mandate form to Purchase Equity
New Individual Client Kyc KYC Form for Individual
Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

Okomu Oil Palm Company Plc Board Resolution
Friday 18, Oct 2019

Okomu oil palm company wishes to notify the Nigerian Stock Exchange (The Exchange), and the investing public that at the meeting of the board of Directors...
more..


Unclaimed Dividends Of Defunct Afribank Plc
Wednesday 11, Sep 2019

The Securities and Exchange Commission (“The Commission”) wishes to inform shareholders of the defunct Afribank Plc that unclaimed dividends by the bank are being held in trust on their behalf.
more..


LASACO Assurance PLC Notice of Postponement of our 39th Annual General Meeting
Wednesday 11, Sep 2019

This is to inform our Esteemed Shareholders and the general public that our 39th Annual General Meeting scheduled to hold on Thursday, 12th September,2019 at City Hall Lagos Island, Lagos has been postponed. The new details are as follows: Date: Tuesday, 8th October, 2019 Venue: Oriental Hotel Victoria Island, Lagos Time:11am The postponement has become necessary in order for the Company to meet the required delivery period of audited financials. Ali inconveniences caused by this postponement, are highly regretted, Dated this 9th day of September, 201g Gertrude Olutekunbi Company Secretary/Legal Adviser
more..


C&I Leasing Plc PROPOSED RIGHTS ISSUE
Wednesday 11, Sep 2019

C&I Leasing Plc is pleased to notify its esteemed Shareholders, Stakeholders, The Nigerian Stock Exchange ("The Exchange") and the general public, that the Company has filed an application with the Securities Exchange Commission (SEC) for approval to undergo a Rights Issue of Five Hundred and Thirty Nine Million, Three Thousand, Three Hundred and Thirty-Three (539,003,333) ordinary shares of Fifty Kobo (N0.50) each at Six Naira (N6.00) per share, on the basis of four (4) new ordinary shares for every three (3) ordinary shares held. The Qualification Date for the Rights Issue is Wednesday, 4 September 2019.
more..


Flour Mills of Nigeria Plc - Announce a Final Dividend
Thursday 25, Jul 2019


more..