Stock Market Price list as at 02 Aug 2021


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 0.95 0 500 430.00
2 ABCTRANS 0.36 0 49,550 16,922.54
3 ACADEMY 0.38 0 9,230 3,599.70
4 ACCESS 9.20 0 4,836,426 44,527,724.00
5 AFRIPRUD 6.40 0.05 1,575,627 9,899,743.00
6 AIICO 1.04 -0.04 4,348,220 4,451,363.00
7 AIRTELAFRI 615.00 0 4,213 2,664,579.00
8 ARDOVA 16.30 0 346,079 5,621,976.00
9 BERGER 8.90 0 517 4,537.00
10 BETAGLAS 52.95 0 1,950 104,022.00
11 BOCGAS 9.20 0 27,682 278,299.60
12 BUACEMENT 68.00 0 71,635 4,533,910.00
13 CADBURY 9.00 0 114,602 1,027,941.10
14 CAP 20.80 0 377,443 8,076,547.50
15 CAVERTON 1.90 -0.05 1,115,000 2,114,140.00
16 CHAMPION 2.25 0 401,798 908,395.80
17 CHAMS 0.20 0 4,117,400 823,480.00
18 CHELLARAM 2.24 0 500 1,120.00
19 CHIPLC 0.61 0.03 3,607,040 2,038,882.90
20 CILEASING 4.70 -0.05 26,096,690 122,613,832.00
21 CONOIL 18.50 0 74,896 1,451,290.00
22 CORNERST 0.54 -0.01 190,612 104,005.48
23 COURTVILLE 0.24 0.01 6,269,410 1,522,057.60
24 CUSTODIAN 6.20 0 1,908,300 12,149,289.00
25 CUTIX 4.81 0.02 4,565,440 22,031,458.00
26 CWG 1.25 0 2,380 3,236.80
27 DAARCOMM 0.20 0 6,410 1,282.00
28 DANGCEM 248.10 0 143,522 35,103,408.00
29 DANGSUGAR 17.50 -1 2,983,140 52,875,512.00
30 ELLAHLAKES 4.25 0 40 166.25
31 ETERNA 6.39 -0.71 1,178,791 7,583,936.50
32 ETI 5.30 0.05 995,674 5,265,844.50
33 ETRANZACT 2.06 0 6,500 13,325.00
34 FBNH 7.50 0.10 6,937,298 51,784,852.00
35 FCM2021S1 100.97 0.97 2,000 2,019,594.00
36 FCMB 3.00 0 17,714,540 55,723,796.00
37 FGSUK2025S2 100.19 -3.80 400 400,799.60
38 FGSUK2027S3 101.99 0.50 1,519 1,525,279.50
39 FIDELITYBK 2.38 -0.02 6,635,481 15,878,014.00
40 FIDSON 6.35 -0.15 865,196 5,248,720.00
41 FLOURMILL 30.00 0 1,365,514 40,919,448.00
42 FTNCOCOA 0.49 0.01 761,811 362,370.10
43 GLAXOSMITH 6.15 -0.05 281,525 1,728,865.40
44 GOLDBREW 0.81 0 3,500 3,115.00
45 GTCO 28.50 0 8,008,397 229,518,816.00
46 GUINNESS 31.50 0 285,333 8,995,849.00
47 HONYFLOUR 1.67 -0.01 1,005,729 1,664,709.60
48 IKEJAHOTEL 1.30 0 141,978 174,209.00
49 INTBREW 5.10 0 150,135 766,388.50
50 JAIZBANK 0.62 0 7,501,305 4,626,235.00
51 JAPAULGOLD 0.52 -0.01 5,023,254 2,576,757.20
52 JBERGER 24.50 2 476,531 11,432,063.00
53 JOHNHOLT 0.75 0 1,925 1,310.50
54 JULI 1.23 0 250 277.50
55 LASACO 1.60 0 464,730 779,551.00
56 LEARNAFRCA 1.35 0 150,902 202,492.90
57 LINKASSURE 0.64 0.04 830,531 528,956.50
58 LIVESTOCK 2.05 -0.10 3,641,841 7,369,421.50
59 MANSARD 0.88 -0.01 4,306,521 3,821,560.00
60 MAYBAKER 4.70 0 249,796 1,130,734.20
61 MBENEFIT 0.39 0.02 4,802,771 1,781,674.60
62 MEYER 0.59 0 2,763 1,768.32
63 MORISON 1.40 0 760 1,170.40
64 MRS 12.60 0 96,012 1,209,968.50
65 MTNN 168.00 3 916,383 153,566,832.00
66 MULTIVERSE 0.20 0 8,361 1,749.81
67 NAHCO 2.44 0 1,055,371 2,552,281.80
68 NASCON 14.65 0.20 462,913 6,755,059.00
69 NB 57.50 0 75,326 4,036,679.50
70 NEIMETH 1.58 -0.17 1,277,228 2,080,580.80
71 NEM 2.00 0 138,296 282,547.00
72 NESTLE 1,540.00 0 76,528 106,978,976.00
73 NEWGOLD 8,300.00 -500 4,000 33,211,000.00
74 NNFM 6.15 0 13,945 85,217.30
75 NPFMCRFBK 1.89 0.14 680,046 1,265,775.10
76 OANDO 4.80 -0.09 11,760,589 57,234,632.00
77 OKOMUOIL 110.00 0 141,001 15,588,107.00
78 OMATEK 0.20 0 610 122.00
79 PHARMDEKO 1.09 0 120 142.80
80 PRESCO 70.00 -1 3,240,817 227,240,384.00
81 PRESTIGE 0.48 0 31,760 14,295.00
82 PZ 6.00 0 378,955 2,369,268.50
83 REDSTAREX 3.33 0 82,562 276,995.60
84 REGALINS 0.45 0.03 621,100 277,283.00
85 RTBRISCOE 0.20 0 880 176.00
86 SCOA 1.95 0 8,320 14,643.20
87 SEPLAT 770.00 0 62,028 47,387,736.00
88 SFSREIT 68.60 0 72,058 4,449,581.50
89 SOVRENINS 0.28 0 8,215,357 2,188,200.00
90 STANBIC 40.90 -0.10 414,162 16,959,172.00
91 STANBICETF30 59.00 -4 7,874 470,014.00
92 STERLNBANK 1.51 -0.03 2,220,668 3,365,965.50
93 SUNUASSUR 0.45 0 20,000 9,600.00
94 TOTAL 203.20 0 271,936 54,989,804.00
95 TRANSCOHOT 3.57 0 1,000 3,240.00
96 TRANSCORP 0.98 -0.04 40,262,856 40,005,488.00
97 TRIPPLEG 0.90 -0.09 149,977 134,979.30
98 UACN 10.05 -0.15 2,181,681 22,234,904.00
99 UBA 7.60 0 3,549,857 26,936,854.00
100 UBN 5.25 -0.05 863,734 4,661,828.50
101 UCAP 6.80 -0.20 3,172,366 21,863,460.00
102 UNILEVER 14.20 0.20 1,060,155 14,844,087.00
103 UNITYBNK 0.59 0 68,124 40,703.97
104 UNIVINSURE 0.20 0 223,940 44,788.00
105 UPDC 1.18 -0.02 4,314,156 5,278,777.00
106 UPDCREIT 5.60 0 169,537 871,092.40
107 UPL 1.43 0 24,459 37,361.16
108 VERITASKAP 0.23 0 35,000 8,750.00
109 VITAFOAM 15.00 0 1,988,286 29,798,640.00
110 WAPCO 21.75 -1.15 1,693,661 37,411,700.00
111 WAPIC 0.53 -0.02 3,358,502 1,757,584.80
112 WEMABANK 0.84 0.02 3,951,948 3,292,063.80
113 ZENITHBANK 24.60 0.05 7,837,871 192,819,344.00
Top Ganners
MTNN 168.00 +3
JBERGER 24.50 +2
FCM2021S1 100.97 +0.97
FGSUK2027S3 101.99 +0.50
NASCON 14.65 +0.20

Top Losers
NEWGOLD 8,300.00 -500
STANBICETF30 59.00 -4
FGSUK2025S2 100.19 -3.80
WAPCO 21.75 -1.15
DANGSUGAR 17.50 -1

Latest Downloads

Ok1-Min
Sales Mandate New Sales Mandate form to Purchase Equity
New Individual Client Kyc KYC Form for Individual
Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

Okomu Oil Palm Company Plc Board Resolution
Friday 18, Oct 2019

Okomu oil palm company wishes to notify the Nigerian Stock Exchange (The Exchange), and the investing public that at the meeting of the board of Directors...
more..


Unclaimed Dividends Of Defunct Afribank Plc
Wednesday 11, Sep 2019

The Securities and Exchange Commission (“The Commission”) wishes to inform shareholders of the defunct Afribank Plc that unclaimed dividends by the bank are being held in trust on their behalf.
more..


LASACO Assurance PLC Notice of Postponement of our 39th Annual General Meeting
Wednesday 11, Sep 2019

This is to inform our Esteemed Shareholders and the general public that our 39th Annual General Meeting scheduled to hold on Thursday, 12th September,2019 at City Hall Lagos Island, Lagos has been postponed. The new details are as follows: Date: Tuesday, 8th October, 2019 Venue: Oriental Hotel Victoria Island, Lagos Time:11am The postponement has become necessary in order for the Company to meet the required delivery period of audited financials. Ali inconveniences caused by this postponement, are highly regretted, Dated this 9th day of September, 201g Gertrude Olutekunbi Company Secretary/Legal Adviser
more..


C&I Leasing Plc PROPOSED RIGHTS ISSUE
Wednesday 11, Sep 2019

C&I Leasing Plc is pleased to notify its esteemed Shareholders, Stakeholders, The Nigerian Stock Exchange ("The Exchange") and the general public, that the Company has filed an application with the Securities Exchange Commission (SEC) for approval to undergo a Rights Issue of Five Hundred and Thirty Nine Million, Three Thousand, Three Hundred and Thirty-Three (539,003,333) ordinary shares of Fifty Kobo (N0.50) each at Six Naira (N6.00) per share, on the basis of four (4) new ordinary shares for every three (3) ordinary shares held. The Qualification Date for the Rights Issue is Wednesday, 4 September 2019.
more..


Flour Mills of Nigeria Plc - Announce a Final Dividend
Thursday 25, Jul 2019


more..