Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ACADEMY	0.33	0	15,010	4,953.30
2	ACCESS	5.85	-0.65	35,404,468	207,346,784.00
3	AFRIPRUD	3.82	-0.01	1,090,056	4,161,420.00
4	AGLEVENT	0.31	0	37,308	11,565.48
5	AIICO	0.64	-0.07	1,025,415	662,837.90
6	ARBICO	4.79	0	25	108.00
7	BERGER	9.05	0	31,470	256,480.50
8	BETAGLAS	58.35	0	11,430	621,978.00
9	BOCGAS	3.79	0	41,513	172,694.08
10	CADBURY	10.00	0	14,472	138,504.70
11	CAP	37.40	0	33,131	1,116,514.80
12	CAVERTON	2.45	-0.15	1,704,982	4,227,065.00
13	CCNN	16.20	-1.75	77,420	1,254,204.00
14	CHAMPION	1.32	0	40	57.60
15	CHAMS	0.20	0	16,826,830	3,365,366.00
16	CHIPLC	0.27	-0.03	391,050	105,583.50
17	CILEASING	7.99	0	40	288.00
18	CONOIL	23.00	0	14,495	322,807.50
19	CORNERST	0.21	0.01	1,297,337	281,914.53
20	COURTVILLE	0.20	0	7,200	1,440.00
21	CUSTODIAN	6.15	0	292,520	1,797,702.90
22	CUTIX	1.80	-0.10	770,669	1,401,501.50
23	DANGCEM	190.00	-3	1,157,169	221,994,768.00
24	DANGFLOUR	8.50	-0.50	895,402	7,611,209.00
25	DANGSUGAR	14.20	-0.80	201,071	2,860,242.00
26	ETERNA	4.35	-0.45	10,871,054	47,289,204.00
27	ETI	12.00	-0.50	593,085	7,104,042.50
28	FBNH	7.35	-0.55	55,015,896	414,960,768.00
29	FCMB	1.75	-0.15	68,722,360	125,634,576.00
30	FG122020S1	103.00	3	450	463,500.00
31	FG132021S3	101.95	-0.05	3,000	3,058,500.00
32	FG142037S2	114.50	-2.20	3,100	3,549,500.00
33	FGS201910	100.00	0	12	12,000.00
34	FGS201912	100.00	1	30	30,000.00
35	FGS2019S4	100.00	1	50	50,000.00
36	FGS2019S6	100.00	0	16	16,000.00
37	FGS2019S8	100.00	1	20	20,000.00
38	FGS202249	97.88	1.17	50	48,942.50
39	FIDELITYBK	1.87	0.06	22,566,860	42,033,612.00
40	FIDSON	4.95	0	2,650	11,925.00
41	FIRSTALUM	0.30	0	100,000	27,300.00
42	FLOURMILL	17.55	0	126,702	2,213,896.50
43	FO	24.95	0	304,724	6,904,131.00
44	FTNCOCOA	0.20	0	5,000	1,000.00
45	GLAXOSMITH	10.15	0	222,636	2,037,405.20
46	GUARANTY	35.00	-1	32,411,172	1,140,266,110.00
47	GUINNESS	62.45	0	41,725	2,512,483.20
48	HONYFLOUR	1.16	0	525,264	594,441.80
49	IKEJAHOTEL	2.26	0	116,000	244,784.12
50	INTBREW	23.50	-2.50	123,690	2,937,851.50
51	JAIZBANK	0.47	-0.02	1,131,500	543,057.70
52	JAPAULOIL	0.20	0	29,291	5,858.20
53	JBERGER	27.50	0	76,427	1,926,759.90
54	LASACO	0.28	0	2,313,048	651,086.50
55	LEARNAFRCA	1.33	0	93,000	132,060.00
56	LINKASSURE	0.50	-0.05	500,579	250,289.50
57	LIVESTOCK	0.58	0.01	467,916	264,206.20
58	MANSARD	2.20	0	3,105	6,455.25
59	MAYBAKER	2.30	0	256,520	594,040.25
60	MBENEFIT	0.20	0	2,475,962	495,192.40
61	MCNICHOLS	0.77	0	6,600	4,950.00
62	MEDVIEWAIR	1.80	0	40	71.20
63	MOBIL	178.00	0	29,153	4,956,374.50
64	MRS	20.85	0	1,543	29,700.40
65	NAHCO	3.35	0	127,500	429,095.00
66	NASCON	20.00	0	290,210	5,785,647.50
67	NB	60.00	3.10	12,970,740	778,320,380.00
68	NEIMETH	0.56	-0.06	349,074	195,601.44
69	NEM	2.33	0	63,549	143,412.10
70	NESTLE	1,450.00	50	587,014	851,184,260.00
71	NIGERINS	0.20	0	117,537	24,843.72
72	NPFMCRFBK	1.49	0	65,288	93,267.60
73	OANDO	4.80	0.10	3,616,654	17,009,784.00
74	OKOMUOIL	80.00	0	6,966	540,927.00
75	PHARMDEKO	1.50	0	10	13.50
76	PORTPAINT	2.52	0	80	181.60
77	PRESCO	62.75	0	520	31,544.80
78	PRESTIGE	0.55	0	200	100.00
79	PZ	9.80	0	81,340	739,456.10
80	REDSTAREX	5.50	0	177,402	888,500.00
81	REGALINS	0.25	0	51,000	11,738.00
82	RESORTSAL	0.20	0	100	20.00
83	ROYALEX	0.29	0	209,884	58,882.52
84	SEPLAT	590.00	0	381	204,235.00
85	SOVRENINS	0.23	0.01	4,067,500	924,350.00
86	STANBIC	46.25	0	7,043,716	325,759,584.00
87	STDINSURE	0.20	0	3,110	622.00
88	STERLNBANK	2.48	0.09	144,189,056	348,934,848.00
89	SUNUASSUR	0.20	0	200	40.00
90	TOTAL	196.00	0	12,204	2,417,433.20
91	TRANSCOHOT	5.40	0	1,000	5,900.00
92	TRANSCORP	1.15	-0.04	19,536,216	22,102,626.00
93	TRANSEXPR	0.69	0	667,975	460,902.75
94	UAC-PROP	1.66	0	215,057	353,510.50
95	UACN	7.60	-0.05	2,482,327	18,802,198.00
96	UBA	6.30	-0.55	35,327,176	225,262,496.00
97	UBN	6.65	0	1,602,374	11,210,486.00
98	UCAP	2.85	0	428,470	1,210,220.20
99	UNILEVER	35.70	0	906,349	32,410,364.00
100	UNIONDAC	0.25	-0.02	1,650,700	412,675.00
101	UNITYBNK	0.86	0	74,100	58,236.00
102	UPL	1.81	0	101,555	183,809.00
103	VITAFOAM	3.57	0	1,803,836	6,440,087.00
104	WAPCO	11.50	-0.70	210,393	2,450,164.00
105	WAPIC	0.40	0	3,110,997	1,245,409.90
106	WEMABANK	0.73	-0.04	4,253,774	3,094,523.80
107	ZENITHBANK	20.40	-0.90	35,702,384	739,003,520.00