Stock Market Price list as at 14 May 2021


Symbol Price (N) Change Volume Value (N)
1 ABCTRANS 0.00 0.03 206,066 75,538.64
2 ACADEMY 0.00 0 6,100 2,440.00
3 ACCESS 0.00 0.10 850,669 7,179,916.00
4 AFRIPRUD 0.00 0 2,911 18,362.00
5 AFROMEDIA 0.20 0 200 40.00
6 AIICO 0.00 0 50 64.50
7 AIRTELAFRI 0.00 0 140 117,180.00
8 ALEX 7.30 0 500 3,500.00
9 ARDOVA 0.00 0 46,010 675,093.50
10 BERGER 6.10 0 1,428 9,567.60
11 BETAGLAS 0.00 0 19,810 990,500.00
12 BOCGAS 0.00 0 10,651 135,800.25
13 BUACEMENT 0.00 0 545,538 38,359,236.00
14 CADBURY 0.00 0 3,236 27,182.40
15 CAP 0.00 0 10,642 241,009.20
16 CAVERTON 0.00 0 50,000 92,500.00
17 CHAMPION 0.00 0 1,000 2,200.00
18 CHAMS 0.20 -0.01 243,177 48,835.40
19 CHIPLC 0.00 0 1,600 660.00
20 CONOIL 18.70 0 17,412 344,504.20
21 CORNERST 0.00 0 67 36.18
22 COURTVILLE 0.00 0 55,845 11,727.45
23 CUSTODIAN 5.90 0 13,100 78,315.00
24 CUTIX 0.00 0 57,474 121,461.78
25 DAARCOMM 0.00 0 5,000 1,000.00
26 DANGCEM 0.00 0 2,678 581,171.20
27 DANGSUGAR 0.00 0.15 411,638 7,306,173.50
28 ETERNA 0.00 0.60 194,315 1,258,079.00
29 ETI 0.00 0 79,911 427,378.40
30 FBNH 0.00 0 73,273 517,091.80
31 FCMB 0.00 0 6,008 17,982.94
32 FG112024S1 100.00 -31.99 2,221 2,221,000.00
33 FG112034S2 87.00 0 14 12,180.00
34 FG132021S3 90.00 0 18 16,200.00
35 FG132026S1 105.00 0 100 105,000.00
36 FG132036S2 0.00 19.99 2,000 2,099,998.00
37 FG152028S1 85.00 0 101 85,850.00
38 FG9B2022S1 90.00 -27 5,100 4,590,000.00
39 FGS202131 100.00 -2.86 10 10,000.00
40 FGS202133 90.00 0 514 462,600.00
41 FGS202135 100.00 18 5 5,000.00
42 FGS202143 91.50 0 118 106,575.00
43 FGS202255 107.90 0 10 10,790.32
44 FGS202261 100.00 -3.46 20 20,000.00
45 FGS202270 93.43 0 100 93,439.40
46 FGSUK2024S1 114.95 11.95 7,886 8,545,888.00
47 FGSUK2025S2 100.00 -3 1,000 1,000,000.00
48 FGSUK2027S3 98.50 0 2,940 2,895,900.00
49 FIDELITYBK 0.00 0 30,640 70,471.98
50 FIDSON 0.00 0 920 4,788.88
51 FLOURMILL 0.00 0 1,320 38,982.90
52 FTNCOCOA 0.42 0 115,000 44,850.00
53 GLAXOSMITH 0.00 0 339 2,135.70
54 GUARANTY 0.00 -0.05 286,358 8,471,113.00
55 GUINNESS 0.00 0 219 6,369.95
56 HONYFLOUR 0.00 0 16,233 18,693.57
57 IKEJAHOTEL 0.00 0 202 185.84
58 INITSPLC 0.40 0 198 78.28
59 INTBREW 0.00 0 11,048 58,290.25
60 JAIZBANK 0.00 0 31,100 18,723.00
61 JAPAULGOLD 0.00 -0.04 571,808 318,747.62
62 JBERGER 0.00 0 1,642 34,428.80
63 JOHNHOLT 0.59 0 100,000 59,000.00
64 LASACO 1.56 0 78,924 117,613.74
65 LEARNAFRCA 0.00 0 10 10.10
66 LINKASSURE 0.69 -0.06 515,000 355,350.00
67 LIVESTOCK 0.00 0 266,006 481,494.38
68 LIVINGTRUST 0.68 0 1,100 814.00
69 MANSARD 0.00 0 804,800 736,245.20
70 MAYBAKER 0.00 0 1,646 7,698.56
71 MBENEFIT 0.00 -0.02 3,158,140 1,277,153.20
72 MRS 10.90 0 1,501 16,586.05
73 MTNN 0.00 0 100,352 16,232,848.00
74 MULTIVERSE 0.20 0 6,300 1,260.00
75 NAHCO 0.00 0 233 524.25
76 NASCON 0.00 0 500 7,100.00
77 NB 0.00 0 1,112 65,538.50
78 NCR 2.27 0 12,830 26,369.00
79 NEIMETH 0.00 0 48,532 90,965.63
80 NEM 0.00 0 3,000 5,850.00
81 NESTLE 0.00 0 115 166,865.20
82 NIGERINS 0.00 0 1,000 210.00
83 NNFM 0.00 0 407 2,523.40
84 NPFMCRFBK 0.00 0 33,532 62,369.55
85 OANDO 0.00 0 2,941 8,830.00
86 OKOMUOIL 0.00 0 352,040 33,988,188.00
87 PRESCO 0.00 0 1,040 80,587.50
88 PRESTIGE 0.46 0 3,200 1,472.00
89 PZ 0.00 0 12,006 64,142.90
90 REDSTAREX 0.00 0 23,159 73,614.18
91 REGALINS 0.00 0 7,000 2,380.00
92 ROYALEX 0.00 0 1,202 769.54
93 SCOA 2.15 0 7,000 13,650.00
94 SEPLAT 0.00 0 545 338,535.00
95 SKYAVN 3.33 0 60,805 220,386.30
96 SOVRENINS 0.00 0 30,000 8,400.00
97 STANBIC 0.00 0 1,964 91,182.90
98 STERLNBANK 0.00 0 9,366 14,570.66
99 STUDPRESS 1.78 0 859 1,529.02
100 SUNUASSUR 0.54 0 126,924 68,538.96
101 TOTAL 0.00 0 9,451 1,389,297.90
102 TRANSCOHOT 3.25 0 6,010 21,455.70
103 TRANSCORP 0.00 -0.04 701,183 599,550.56
104 TRANSEXPR 0.81 0 6,700 5,931.00
105 TRIPPLEG 0.70 0 5,658 4,343.76
106 UAC-PROP 0.00 0 163,320 123,983.05
107 UACN 0.00 0 336,254 3,395,260.50
108 UBA 0.00 0.05 222,422 1,628,863.50
109 UBN 0.00 0 220,829 1,300,134.50
110 UCAP 0.00 0.14 494,061 2,910,664.00
111 UNILEVER 0.00 0 11,792 151,729.05
112 UNITYBNK 0.00 0 19,047 11,385.51
113 UNIVINSURE 0.20 0 74,000 14,800.00
114 VERITASKAP 0.20 0 42,000 8,400.00
115 VETBANK 3.67 0.12 10 36.70
116 VETINDETF 19.32 0.07 10 193.20
117 VITAFOAM 0.00 0 8,833 77,597.10
118 WAPCO 0.00 0 88,823 1,846,783.80
119 WAPIC 0.00 0 2,730 1,474.20
120 WEMABANK 0.00 0.03 464,028 269,529.50
121 ZENITHBANK 0.00 0 1,854,897 43,124,628.00
Top Ganners
FG132036S2 0.00 +19.99
FGS202135 100.00 +18
FGSUK2024S1 114.95 +11.95
ETERNA 0.00 +0.60
DANGSUGAR 0.00 +0.15

Top Losers
FG112024S1 100.00 -31.99
FG9B2022S1 90.00 -27
FGS202261 100.00 -3.46
FGSUK2025S2 100.00 -3
FGS202131 100.00 -2.86

Latest Downloads

Ok1-Min
Sales Mandate New Sales Mandate form to Purchase Equity
New Individual Client Kyc KYC Form for Individual
Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

Okomu Oil Palm Company Plc Board Resolution
Friday 18, Oct 2019

Okomu oil palm company wishes to notify the Nigerian Stock Exchange (The Exchange), and the investing public that at the meeting of the board of Directors...
more..


Unclaimed Dividends Of Defunct Afribank Plc
Wednesday 11, Sep 2019

The Securities and Exchange Commission (“The Commission”) wishes to inform shareholders of the defunct Afribank Plc that unclaimed dividends by the bank are being held in trust on their behalf.
more..


LASACO Assurance PLC Notice of Postponement of our 39th Annual General Meeting
Wednesday 11, Sep 2019

This is to inform our Esteemed Shareholders and the general public that our 39th Annual General Meeting scheduled to hold on Thursday, 12th September,2019 at City Hall Lagos Island, Lagos has been postponed. The new details are as follows: Date: Tuesday, 8th October, 2019 Venue: Oriental Hotel Victoria Island, Lagos Time:11am The postponement has become necessary in order for the Company to meet the required delivery period of audited financials. Ali inconveniences caused by this postponement, are highly regretted, Dated this 9th day of September, 201g Gertrude Olutekunbi Company Secretary/Legal Adviser
more..


C&I Leasing Plc PROPOSED RIGHTS ISSUE
Wednesday 11, Sep 2019

C&I Leasing Plc is pleased to notify its esteemed Shareholders, Stakeholders, The Nigerian Stock Exchange ("The Exchange") and the general public, that the Company has filed an application with the Securities Exchange Commission (SEC) for approval to undergo a Rights Issue of Five Hundred and Thirty Nine Million, Three Thousand, Three Hundred and Thirty-Three (539,003,333) ordinary shares of Fifty Kobo (N0.50) each at Six Naira (N6.00) per share, on the basis of four (4) new ordinary shares for every three (3) ordinary shares held. The Qualification Date for the Rights Issue is Wednesday, 4 September 2019.
more..


Flour Mills of Nigeria Plc - Announce a Final Dividend
Thursday 25, Jul 2019


more..