Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ACADEMY	0.50	0	2,222	999.90
2	ACCESS	7.70	-0.10	12,338,794	95,137,872.00
3	AFRIPRUD	3.75	0	470,767	1,767,659.20
4	AGLEVENT	0.36	0	29,187	11,371.71
5	AIICO	0.64	0	237,050	160,011.64
6	AIRSERVICE	7.00	0	18,200	115,695.00
7	BERGER	6.60	0	6,500	45,500.00
8	BETAGLAS	62.10	0	2,000	111,800.00
9	BOCGAS	4.21	0	2,500	10,500.00
10	CADBURY	9.25	0.05	335,116	3,092,005.00
11	CAP	26.60	0	7,608	222,534.00
12	CAVERTON	1.85	0	10,000	18,500.00
13	CCNN	18.45	-0.05	142,277	2,603,200.80
14	CHAMPION	1.45	0	13,399	19,457.50
15	CHELLARAM	3.08	0	3,500	9,730.00
16	CHIPLC	0.33	0	1,050	315.00
17	CILEASING	2.06	-0.21	605,186	1,263,031.20
18	CONOIL	22.50	0	15,352	313,220.84
19	CONTINSURE	1.41	0	65,650	95,418.50
20	CORNERST	0.22	0	60	12.00
21	CUSTODIAN	5.30	0.15	4,192,995	22,218,076.00
22	CUTIX	1.66	0	26,860	46,375.00
23	DANGCEM	203.50	-1.50	367,084	74,643,320.00
24	DANGFLOUR	6.00	0	709,434	4,199,571.00
25	DANGSUGAR	12.85	0.35	1,146,955	14,580,782.00
26	DIAMONDBNK	0.90	-0.05	22,837,944	21,149,310.00
27	EKOCORP	3.37	0	328	1,105.36
28	ETERNA	4.50	-0.45	403,222	1,815,274.00
29	ETI	15.75	0	19,825	315,360.70
30	ETRANZACT	3.95	0	2,500	10,625.00
31	FBNH	7.45	-0.05	13,335,668	98,522,840.00
32	FCMB	1.54	-0.01	4,940,270	7,668,216.00
33	FIDELITYBK	1.99	0.01	1,981,707	3,945,226.20
34	FIDSON	4.90	0	1,100	4,895.00
35	FLOURMILL	17.20	0.70	1,350,674	23,655,198.00
36	FO	20.60	0	87,225	1,777,334.80
37	GLAXOSMITH	12.05	0	31,980	367,196.56
38	GUARANTY	36.90	2.90	47,640,832	1,747,468,160.00
39	GUINNESS	74.00	0	358,267	26,499,680.00
40	HONYFLOUR	1.04	0	594,099	618,236.25
41	IKEJAHOTEL	2.05	0	5,000	9,250.00
42	INTBREW	30.20	0	88,103	2,695,124.20
43	INTERLINK	3.60	0	500	1,805.00
44	JAIZBANK	0.45	0.02	241,140	109,024.40
45	JAPAULOIL	0.20	-0.01	1,354,679	274,367.88
46	JBERGER	21.35	0	9,170	192,570.00
47	JOHNHOLT	0.44	0	20,000	9,000.00
48	LASACO	0.29	0.02	2,048,891	593,995.40
49	LAWUNION	0.57	0	55,004	30,202.33
50	LEARNAFRCA	1.16	0	78,000	84,821.95
51	LIVESTOCK	0.57	0.05	107,274	60,756.18
52	MANSARD	1.90	0.17	373,112	707,612.80
53	MAYBAKER	2.50	0.10	245,900	610,407.30
54	MEDVIEWAIR	1.93	0	2,000	3,480.00
55	MEYER	0.59	0.05	100,500	59,270.00
56	MOBIL	150.00	0	22,338	3,490,085.20
57	MRS	28.55	0	1,609	41,351.30
58	MULTIVERSE	0.20	0	100	20.00
59	NAHCO	3.40	-0.15	646,154	2,217,283.50
60	NASCON	18.00	0	16,060	289,230.25
61	NB	82.80	-0.20	363,378	30,035,844.00
62	NEIMETH	0.60	0	82,860	46,394.20
63	NEM	2.67	0	42,300	112,405.00
64	NESTLE	1,480.00	-20	76,481	112,651,528.00
65	NIGERINS	0.24	0.02	255,085	59,689.35
66	NPFMCRFBK	1.36	0	22,000	32,694.33
67	OANDO	5.00	-0.05	902,986	4,514,817.00
68	OKOMUOIL	75.75	0	48,124	3,667,614.00
69	PHARMDEKO	1.52	0	1,500	2,250.00
70	PORTPAINT	2.52	0	100	252.00
71	PRESCO	66.25	0	4,500	277,000.00
72	PRESTIGE	0.56	0.05	812,400	450,254.25
73	PZ	9.00	0	163,321	1,492,173.00
74	REDSTAREX	4.50	0	4,000	17,700.00
75	REGALINS	0.20	-0.01	1,000,000	200,000.00
76	SCOA	3.25	0	3,948	11,567.64
77	SEPLAT	652.70	0	51,006	30,770,818.00
78	SKYESHELT	95.00	0	50	4,275.00
79	STANBIC	48.00	0	13,802	657,884.10
80	STDINSURE	0.20	0	2,150	430.00
81	STERLNBANK	1.60	0	2,109,292	3,375,503.80
82	TOTAL	199.10	-0.90	27,300	5,437,894.00
83	TRANSCORP	1.18	0.01	2,667,404	3,179,835.50
84	TRANSEXPR	0.65	0	80,245	49,721.75
85	UAC-PROP	1.44	0	3,522	5,513.00
86	UACN	9.50	0	97,160	949,390.80
87	UBA	7.80	0.05	21,464,372	167,706,224.00
88	UBN	5.05	0	152,071	798,104.44
89	UCAP	2.85	0	837,579	2,421,718.80
90	UNILEVER	39.50	0	362,020	14,118,890.00
91	UNIONDAC	0.25	0	478,683	115,692.49
92	UNITYBNK	0.93	0.08	636,480	591,815.50
93	UPL	1.92	-0.20	495,000	958,150.00
94	VITAFOAM	3.35	0	39,706	129,564.50
95	WAPCO	16.00	0	104,929	1,672,609.20
96	WAPIC	0.42	0.02	232,136	95,015.99
97	WEMABANK	0.55	0	1,064,500	580,873.60
98	ZENITHBANK	24.00	0.70	9,810,373	235,250,688.00