Eurocomm Securities Limited

ABBEYBDS 8.25 ABCTRANS 7.80 ACADEMY 7.30 ACCESSCORP 23.00 AFRIPRUD 11.70 AIICO 4.26 AIRTELAFRI 4,358.80 ALEX 9.90 ARADEL 1,750.00 AUSTINLAZ 3.52 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 340.20 BUAFOODS 939.00 CADBURY 62.10 CAP 175.10 CAVERTON 5.45 CHAMPION 13.70 CHAMS 4.02 CHELLARAM 13.20 CILEASING 5.80 CNIF 110.00 CONHALLPLC 6.25 CONOIL 210.00 CORNERST 6.50 CUSTODIAN 73.15 CUTIX 2.90 CWG 19.60 DAARCOMM 1.69 DANGCEM 963.00 DANGSUGAR 70.50 DEAPCAP 4.50 ELLAHLAKES 8.60 ENAMELWA 40.70 ETERNA 27.75 ETI 95.20 ETRANZACT 16.35 EUNISELL 210.00 FCMB 10.00 FIDELITYBK 18.15 FIDSON 101.20 FirstHoldCo 61.10 FTNCOCOA 7.70 GEREGU 917.40 GREENWETF 710.00 GTCO 129.80 GUINEAINS 1.04 GUINNESS 365.50 HMCALL 3.92 HONYFLOUR 16.60 IKEJAHOTEL 44.60 IMG 34.10 INFINITY 11.25 INTBREW 11.40 INTENEGINS 6.70 JAIZBANK 8.40 JAPAULGOLD 3.00 JBERGER 310.80 JOHNHOLT 11.20 JULI 7.25 LASACO 1.90 LEARNAFRCA 11.00 LEGENDINT 5.50 LINKASSURE 1.50 LIVESTOCK 8.25 LIVINGTRUST 4.00 LOTUSHAL15 123.21 MANSARD 13.00 MAYBAKER 40.00 MBENEFIT 3.65 MCNICHOLS 8.15 MECURE 94.90 MERGROWTH 112.33 MERVALUE 128.00 MEYER 20.60 MORISON 10.60 MTNN 830.00 MULTIVERSE 25.50 NAHCO 148.50 NASCON 219.50 NB 73.30 NCR 161.20 NEIMETH 7.75 NEM 29.00 NESTLE 3,125.00 NEWGOLD 105,000.00 NGXGROUP 118.05 NIDF 135.00 NNFM 79.40 NPFMCRFBK 5.00 NREIT 103.00 NSLTECH 0.81 OANDO 43.70 OKOMUOIL 1,418.00 OMATEK 2.04 PREMPAINTS 30.40 PRESCO 2,300.00 PRESTIGE 1.45 PZ 94.95 REDSTAREX 22.40 REGALINS 0.94 ROYALEX 1.50 RTBRISCOE 11.65 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 3,252.39 SKYAVN 171.20 SOVRENINS 2.05 STANBIC 163.00 STANBICETF30 3,016.73 STERLINGNG 7.80 SUNUASSUR 3.60 TAJSUKS2 99.98 TANTALIZER 4.60 TIP 28.00 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 43.00 TRANSEXPR 4.04 TRANSPOWER 245.50 TRIPPLEG 3.69 UACN 185.00 UBA 39.80 UCAP 17.80 UHOMREIT 70.00 UNILEVER 140.00 UNIONDICON 23.75 UNIVINSURE 0.99 UPDC 3.65 UPDCREIT 10.00 UPL 5.70 VERITASKAP 1.40 VETBANK 30.92 VETGOODS 53.02 VETGRIF30 120.00 VETINDETF 140.60 VFDGROUP 10.70 VITAFOAM 189.00 VSPBONDETF 284.99 WAPCO 317.40 WAPIC 2.55 WEMABANK 28.20 ZENITHBANK 114.50 ZICHIS 24.90