Eurocomm Securities Limited

ABBEYBDS 8.00 ABCTRANS 5.70 ACADEMY 7.05 ACCESSCORP 25.00 AFRIPRUD 14.80 AIICO 4.50 AIRTELAFRI 3,323.40 ALEX 9.00 ARADEL 2,009.50 AUSTINLAZ 4.09 BERGER 154.00 BETAGLAS 570.00 BUACEMENT 435.00 BUAFOODS 967.00 CADBURY 72.45 CAP 233.70 CAVERTON 6.50 CHAMPION 14.55 CHAMS 3.96 CHELLARAM 13.20 CILEASING 6.75 CNIF 110.00 CONHALLPLC 5.71 CONOIL 194.00 CORNERST 6.00 CUSTODIAN 81.25 CUTIX 3.15 CWG 24.80 DAARCOMM 2.05 DANGCEM 1,180.00 DANGSUGAR 91.00 DEAPCAP 5.77 ELLAHLAKES 10.00 ENAMELWA 37.00 ETERNA 33.00 ETI 97.40 ETRANZACT 18.50 EUNISELL 174.90 FCMB 11.80 FGS202907 100.00 FGSUK2027S3 80.00 FGSUK2032S7 113.80 FGSUK2033S6 100.00 FIDELITYBK 22.30 FIDSON 124.60 FirstHoldCo 71.80 FTGINSURE 1.10 FTNCOCOA 9.95 GEREGU 1,132.50 GREENWETF 1,138.30 GTCO 147.50 GUINEAINS 1.12 GUINNESS 402.60 HMCALL 3.65 HONYFLOUR 18.15 IKEJAHOTEL 39.60 IMG 42.30 INFINITY 9.35 INTBREW 13.00 INTENEGINS 3.09 JAIZBANK 9.00 JAPAULGOLD 3.23 JBERGER 315.00 JOHNHOLT 18.80 JULI 7.25 LASACO 1.98 LEARNAFRCA 9.90 LEGENDINT 6.00 LINKASSURE 1.80 LIVESTOCK 9.75 LIVINGTRUST 4.25 LOTUSHAL15 131.05 MANSARD 14.00 MAYBAKER 43.00 MBENEFIT 4.11 MCNICHOLS 7.70 MECURE 86.90 MERGROWTH 88.20 MERVALUE 131.00 MEYER 21.55 MORISON 10.62 MTNN 835.00 MULTIVERSE 25.65 NAHCO 217.00 NASCON 222.00 NB 93.00 NCR 179.10 NEIMETH 9.95 NEM 30.00 NESTLE 3,125.00 NEWGOLD 172,000.00 NGXGROUP 151.00 NIDF 129.00 NNFM 79.40 NPFMCRFBK 6.00 NREIT 103.00 NSLTECH 0.90 OANDO 45.70 OKOMUOIL 1,750.00 OMATEK 1.98 PREMPAINTS 37.50 PRESCO 2,300.00 PRESTIGE 1.41 PZ 109.00 REDSTAREX 31.90 REGALINS 1.05 ROYALEX 1.40 RTBRISCOE 15.40 SCOA 30.05 SEPLAT 11,600.00 SFSREIT 418.75 SIAMLETF40 7,000.00 SKYAVN 130.50 SOVRENINS 2.70 STANBIC 163.00 STANBICETF30 4,350.00 STERLINGNG 7.85 SUNUASSUR 4.00 TAJSUKS2 99.99 TANTALIZER 4.40 TIP 35.85 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 43.25 TRANSEXPR 6.42 TRANSPOWER 272.70 TRIPPLEG 4.26 UACN 199.95 UBA 43.70 UCAP 18.05 UHOMREIT 84.70 UNILEVER 172.00 UNIONDICON 21.70 UNIVINSURE 1.10 UPDC 4.25 UPDCREIT 11.85 UPL 4.80 VERITASKAP 1.70 VETBANK 27.80 VETGOODS 52.00 VETGRIF30 106.20 VETINDETF 152.89 VFDGROUP 10.90 VITAFOAM 194.00 VSPBONDETF 270.00 WAPCO 339.10 WAPIC 2.88 WEMABANK 32.50 ZENITHBANK 130.10 ZICHIS 32.69