-
ABBEYBDS
5.75
ABCTRANS
2.45
ACADEMY
5.10
ACCESSCORP
0.80
22.90
AFRIPRUD
0.25
15.60
AIICO
0.03
1.61
AIRTELAFRI
2,310.50
ALEX
7.15
ARADEL
514.50
AUSTINLAZ
2.06
BERGER
30.00
BETAGLAS
333.95
BUACEMENT
95.40
BUAFOODS
459.00
CADBURY
1.00
42.50
CAP
50.95
CAVERTON
0.57
6.31
CHAMPION
10.00
CHAMS
0.15
2.20
CHELLARAM
9.53
CILEASING
0.04
4.60
CONHALLPLC
0.02
3.00
CONOIL
234.50
CORNERST
0.03
4.25
CUSTODIAN
27.10
CUTIX
0.32
3.60
CWG
1.20
13.85
DAARCOMM
0.05
0.61
DANGCEM
15
425.00
DANGSUGAR
0.85
47.00
DEAPCAP
1.10
ELLAHLAKES
0.76
8.40
ENAMELWA
18.50
ETERNA
43.00
ETI
0.10
31.00
ETRANZACT
0.55
8.35
EUNISELL
12.95
FCMB
0.10
9.35
FG202033S6
0.86
107.71
FGSUK2031S4
19.43
76.50
FIDELITYBK
20.00
FIDSON
44.00
FirstHoldCo
0.05
26.05
FTNCOCOA
0.36
4.02
GEREGU
1,141.50
GREENWETF
0.03
276.20
GTCO
1
80.25
GUINEAINS
0.04
0.86
GUINNESS
88.00
HMCALL
0.2
4.00
HONYFLOUR
2.15
23.65
IKEJAHOTEL
0.05
16.35
IMG
33.40
INFINITY
7.70
INTBREW
13.90
INTENEGINS
0.09
1.80
JAIZBANK
0.04
3.12
JAPAULGOLD
0.22
2.48
JBERGER
112.00
JOHNHOLT
7.40
JULI
10.30
LASACO
0.27
2.98
LEARNAFRCA
0.45
5.04
LEGENDINT
0.72
8.17
LINKASSURE
0.01
1.55
LIVESTOCK
0.10
9.00
LIVINGTRUST
6.80
LOTUSHAL15
3.00
36.00
MANSARD
0.05
9.20
MAYBAKER
1.40
16.90
MBENEFIT
0.11
1.21
MCNICHOLS
0.23
2.53
MECURE
12.85
MERGROWTH
400.00
MERVALUE
14.15
155.72
MEYER
1.00
11.05
MORISON
3.22
MRS
155.90
MTNN
357.50
MULTIVERSE
0.3
8.45
NAHCO
1.35
91.50
NASCON
71.00
NB
1.00
60.00
NCR
6.00
NEIMETH
0.65
7.18
NEM
17.90
NESTLE
50.00
1,500.00
NEWGOLD
56,000.00
NGXGROUP
1.10
44.00
NIDF
118.00
NNFM
108.00
NPFMCRFBK
2.14
NSLTECH
0.60
OANDO
54.95
OKOMUOIL
790.00
OMATEK
0.07
0.80
PRESCO
1,275.00
PRESTIGE
0.01
1.09
PZ
3
35.00
REDSTAREX
7.61
REGALINS
0.02
0.66
ROYALEX
0.04
1.14
RTBRISCOE
0.25
2.75
SCOA
0.53
4.86
SEPLAT
5,450.00
SFSREIT
249.25
SKYAVN
72.95
SOVRENINS
0.04
1.30
STANBIC
85.00
STANBICETF30
41.00
451.00
STERLINGNG
0.05
5.65
SUNUASSUR
0.15
4.99
TANTALIZER
0.02
2.37
THOMASWY
0.18
1.70
TIP
0.80
9.05
TOTAL
705.00
TRANSCOHOT
142.40
TRANSCORP
0.05
48.35
TRANSPOWER
320.00
TRIPPLEG
2.25
UACN
40.90
UBA
0.10
35.50
UCAP
0.15
19.20
UHOMREIT
50.25
UNILEVER
51.70
UNIONDICON
7.30
UNIVINSURE
0.01
0.63
UPDC
0.32
3.57
UPDCREIT
0.20
6.50
UPL
0.56
5.04
VERITASKAP
0.01
1.02
VETBANK
0.70
13.50
VETGOODS
26.20
VETINDETF
36.45
VFDGROUP
0.70
14.60
VITAFOAM
74.00
WAPCO
0.30
87.50
WAPIC
0.04
2.23
WEMABANK
0.05
15.00
ZENITHBANK
0.9
56.05
