-
ABBEYBDS
7.10
ABCTRANS
0.04
5.24
ACADEMY
8.25
ACCESSCORP
0.05
22.75
AFRIPRUD
0.10
15.65
AIICO
0.10
4.25
AIRTELAFRI
2,270.00
ALEX
19.10
ARADEL
752.10
AUSTINLAZ
0.23
3.75
BERGER
55.00
BETAGLAS
420.00
BUACEMENT
183.00
BUAFOODS
798.90
CADBURY
1
66.00
CAP
79.50
CAVERTON
0.3
7.35
CHAMPION
1.50
17.50
CHAMS
0.04
4.08
CHELLARAM
13.20
CILEASING
0.55
8.20
CNIF
100.00
CONHALLPLC
0.10
5.10
CONOIL
169.00
CORNERST
0.44
6.35
CUSTODIAN
44.00
CUTIX
0.10
3.80
CWG
19.50
DAARCOMM
0.06
1.08
DANGCEM
635.00
DANGSUGAR
0.1
69.50
DEAPCAP
0.40
4.46
ELLAHLAKES
0.5
16.50
ENAMELWA
40.50
ETERNA
0.30
32.30
ETI
47.00
ETRANZACT
0.15
18.35
EUNISELL
8.95
156.95
FCMB
0.25
11.65
FGSUK2033S6
2
100.00
FIDELITYBK
0.20
20.15
FIDSON
3.1
70.00
FirstHoldCo
52.00
FTNCOCOA
0.30
7.35
GEREGU
1,141.50
GREENWETF
45
645.00
GTCO
0.05
98.95
GUINEAINS
0.07
1.34
GUINNESS
349.90
HMCALL
0.25
4.25
HONYFLOUR
23.00
IKEJAHOTEL
35.05
IMG
38.70
INFINITY
7.00
INTBREW
0.15
14.95
INTENEGINS
3.20
JAIZBANK
0.01
8.19
JAPAULGOLD
0.07
2.58
JBERGER
152.90
JOHNHOLT
7.00
JULI
7.26
LASACO
2.50
LEARNAFRCA
0.55
6.50
LEGENDINT
0.45
5.50
LINKASSURE
0.01
1.88
LIVESTOCK
0.50
7.40
LIVINGTRUST
0.01
4.91
LOTUSHAL15
8
102.00
MANSARD
0.1
14.80
MAYBAKER
2.05
33.00
MBENEFIT
0.05
4.29
MCNICHOLS
0.58
6.00
MECURE
97.70
MERGROWTH
35.23
520.00
MERVALUE
6.00
370.00
MEYER
18.95
MORISON
5.66
MTNN
580.00
MULTIVERSE
28.25
NAHCO
109.20
NASCON
115.00
NB
0.5
83.50
NCR
11.65
128.55
NEIMETH
0.90
10.10
NEM
31.00
NESTLE
2,153.80
NEWGOLD
64,947.96
NGXGROUP
84.10
NIDF
113.00
NNFM
84.30
NPFMCRFBK
4.20
NREIT
103.00
NSLTECH
0.09
1.08
OANDO
0.9
40.60
OKOMUOIL
1,206.50
OMATEK
0.16
1.77
PRESCO
1,635.00
PRESTIGE
0.06
1.85
PZ
2.00
55.00
REDSTAREX
1.20
13.20
REGALINS
0.01
1.16
ROYALEX
0.17
2.07
RTBRISCOE
0.02
4.25
SCOA
1.35
14.90
SEPLAT
6,700.00
SFSREIT
418.75
SIAMLETF40
200.00
3,561.97
SKYAVN
88.45
SOVRENINS
0.06
3.63
STANBIC
107.00
STANBICETF30
0.50
1,620.50
STERLINGNG
7.75
SUNUASSUR
0.13
4.77
TAJSUKS2
99.99
TANTALIZER
2.99
TIP
0.15
15.00
TOTAL
640.00
TRANSCOHOT
170.90
TRANSCORP
0.60
49.75
TRANSEXPR
2.15
TRANSPOWER
307.00
TRIPPLEG
5.33
UACN
92.30
UBA
0.20
45.20
UCAP
19.10
UHOMREIT
51.85
UNILEVER
0.4
77.00
UNIONDICON
0.80
9.50
UNIVINSURE
0.01
1.20
UPDC
0.3
6.20
UPDCREIT
0.20
9.30
UPL
5.95
VERITASKAP
0.07
2.10
VETBANK
2.20
24.50
VETGOODS
3.5
42.00
VETGRIF30
7.00
84.00
VETINDETF
6.60
73.60
VFDGROUP
0.2
12.00
VITAFOAM
2.00
103.50
VSPBONDETF
278.00
WAPCO
2.9
157.10
WAPIC
0.22
3.60
WEMABANK
0.05
22.95
ZENITHBANK
0.85
69.85
