-
ABBEYBDS
7.10
ABCTRANS
4.51
ACADEMY
0.4
7.50
ACCESSCORP
0.05
22.95
AFRIPRUD
0.3
15.45
AIICO
0.07
4.09
AIRTELAFRI
2,270.00
ALEX
19.10
ARADEL
751.00
AUSTINLAZ
0.12
3.96
BERGER
55.00
BETAGLAS
417.50
BUACEMENT
183.00
BUAFOODS
798.90
CADBURY
65.00
CAP
79.50
CAVERTON
0.70
7.70
CHAMPION
1.05
16.10
CHAMS
0.1
4.00
CHELLARAM
13.20
CILEASING
0.25
8.20
CNIF
100.00
CONHALLPLC
5.00
CONOIL
169.00
CORNERST
0.1
6.70
CUSTODIAN
45.00
CUTIX
0.20
3.75
CWG
0.80
19.00
DAARCOMM
1.02
DANGCEM
635.00
DANGSUGAR
69.50
DEAPCAP
0.33
3.63
ELLAHLAKES
1.55
17.10
ETERNA
1.50
36.50
ETI
45.00
ETRANZACT
1.65
18.15
EUNISELL
10.10
166.30
FCMB
11.20
FG202031S1
0.91
106.66
FG202033S6
3.31
109.35
FGSUK2033S6
4.00
104.00
FIDELITYBK
0.75
19.80
FIDSON
73.10
FirstHoldCo
1.00
49.50
FTNCOCOA
0.09
7.39
GEREGU
1,141.50
GREENWETF
61.93
681.23
GTCO
0.05
99.50
GUINEAINS
0.03
1.30
GUINNESS
349.90
HMCALL
4.18
HONYFLOUR
0.7
23.30
IKEJAHOTEL
2.15
38.95
IMG
38.70
INFINITY
7.00
INTBREW
0.10
15.00
INTENEGINS
0.02
3.24
JAIZBANK
0.61
6.79
JAPAULGOLD
0.09
2.55
JBERGER
152.90
JOHNHOLT
7.00
JULI
7.26
LASACO
0.03
2.63
LEARNAFRCA
5.95
LEGENDINT
0.30
5.70
LINKASSURE
1.80
LIVESTOCK
0.50
7.50
LIVINGTRUST
0.17
4.27
LOTUSHAL15
102.00
MANSARD
0.01
15.00
MAYBAKER
31.65
MBENEFIT
4.10
MCNICHOLS
0.60
6.65
MECURE
82.00
MERGROWTH
440.00
MERVALUE
368.40
MEYER
1.55
17.25
MOFIREIF
100.00
MTNN
55.00
605.00
MULTIVERSE
2.30
25.70
NAHCO
113.00
NASCON
120.00
NB
3.05
86.25
NCR
8.75
96.65
NEIMETH
0.90
10.15
NEM
31.00
NESTLE
1,958.00
NEWGOLD
449.00
64,949.00
NGXGROUP
81.50
NIDF
113.00
NNFM
84.30
NPFMCRFBK
0.25
4.35
NREIT
103.00
NSLTECH
0.02
0.92
OANDO
2.20
42.20
OKOMUOIL
1,206.50
OMATEK
0.12
1.36
PRESCO
1,635.00
PRESTIGE
0.1
1.62
PZ
5.30
58.30
REDSTAREX
0.45
12.00
REGALINS
0.06
1.10
ROYALEX
0.08
1.93
RTBRISCOE
0.39
4.35
SCOA
1.00
11.25
SEPLAT
6,171.00
SFSREIT
418.75
SIAMLETF40
251.10
2,780.00
SKYAVN
88.45
SOVRENINS
0.09
3.50
STANBIC
0.10
107.00
STANBICETF30
48
1,552.00
STERLINGNG
0.10
7.35
SUNUASSUR
5.00
TANTALIZER
0.07
2.72
TIP
15.00
TOTAL
640.00
TRANSCOHOT
170.90
TRANSCORP
0.50
46.50
TRANSPOWER
307.00
TRIPPLEG
4.42
UACN
0.50
92.30
UBA
1.95
45.95
UCAP
18.60
UHOMREIT
51.85
UNILEVER
77.45
UNIONDICON
8.70
UNIVINSURE
0.08
1.20
UPDC
0.45
5.95
UPDCREIT
0.1
8.95
UPL
6.00
VERITASKAP
0.02
2.01
VETBANK
1.81
19.96
VETGOODS
0.50
42.50
VETGRIF30
0.91
67.02
VFDGROUP
0.30
12.20
VITAFOAM
3.10
97.80
VSPBONDETF
19.00
309.00
WAPCO
1.00
160.00
WAPIC
0.01
3.55
WEMABANK
0.35
22.95
ZENITHBANK
1.00
68.00
