-
ABBEYBDS
7.10
ABCTRANS
0.03
5.68
ACADEMY
8.25
ACCESSCORP
22.90
AFRIPRUD
15.55
AIICO
0.14
4.29
AIRTELAFRI
2,270.00
ALEX
1.9
17.20
ARADEL
42.70
794.80
AUSTINLAZ
0.2
3.50
BERGER
55.00
BETAGLAS
420.00
BUACEMENT
183.00
BUAFOODS
798.90
CADBURY
66.00
CAP
79.50
CAVERTON
0.45
7.60
CHAMPION
1.70
20.95
CHAMS
0.10
4.30
CHELLARAM
13.20
CILEASING
8.20
CNIF
100.00
CONHALLPLC
0.01
5.00
CONOIL
169.00
CORNERST
0.05
6.50
CUSTODIAN
1
43.00
CUTIX
0.05
3.60
CWG
0.1
19.70
DAARCOMM
0.11
1.29
DANGCEM
635.00
DANGSUGAR
1.5
68.00
DEAPCAP
0.49
5.39
ELLAHLAKES
0.45
16.50
ETERNA
32.30
ETI
50.00
ETRANZACT
0.8
17.10
EUNISELL
163.50
FCMB
11.70
FGS202886
100.00
FGS202892
1
100.00
FIDELITYBK
0.05
20.25
FIDSON
69.90
FirstHoldCo
1
50.00
FTNCOCOA
0.65
7.05
GEREGU
1,141.50
GREENWETF
700.00
GTCO
2.4
95.00
GUINEAINS
1.30
GUINNESS
349.90
HMCALL
0.38
4.21
HONYFLOUR
0.05
23.05
IKEJAHOTEL
0.10
32.60
IMG
34.85
INFINITY
7.00
INTBREW
14.90
INTENEGINS
3.20
JAIZBANK
0.79
7.21
JAPAULGOLD
0.1
2.59
JBERGER
168.00
JOHNHOLT
7.00
JULI
7.26
LASACO
0.11
2.62
LEARNAFRCA
0.70
7.85
LEGENDINT
5.37
LINKASSURE
1.97
LIVESTOCK
0.05
7.25
LIVINGTRUST
0.44
4.88
LOTUSHAL15
112.20
MANSARD
1.00
16.00
MAYBAKER
3.50
39.70
MBENEFIT
0.11
4.18
MCNICHOLS
0.30
6.30
MECURE
6.30
104.00
MERGROWTH
57.16
629.16
MERVALUE
7
400.00
MEYER
18.95
MORISON
0.62
6.84
MTNN
580.00
MULTIVERSE
28.25
NAHCO
110.00
NASCON
1.00
116.00
NB
80.15
NCR
14.10
155.50
NEIMETH
1.10
12.20
NEM
2.80
33.80
NESTLE
2,153.80
NEWGOLD
65,000.00
NGXGROUP
84.10
NIDF
115.40
NNFM
84.30
NPFMCRFBK
0.43
4.73
NREIT
103.00
NSLTECH
1.18
OANDO
1.05
41.90
OKOMUOIL
1,206.50
OMATEK
0.19
2.13
PRESCO
1,635.00
PRESTIGE
1.86
PZ
56.00
REDSTAREX
1.45
15.95
REGALINS
0.04
1.20
ROYALEX
0.14
2.19
RTBRISCOE
0.20
4.50
SCOA
1.60
17.95
SEPLAT
6,700.00
SFSREIT
418.75
SIAMLETF40
321.00
4,221.00
SKYAVN
7.75
96.20
SOVRENINS
0.01
3.65
STANBIC
107.00
STANBICETF30
177.80
1,957.80
STERLINGNG
7.80
SUNUASSUR
0.03
4.61
TANTALIZER
0.31
3.47
TIP
15.00
TOTAL
640.00
TRANSCOHOT
170.90
TRANSCORP
1.55
48.20
TRANSEXPR
2.15
TRANSPOWER
307.00
TRIPPLEG
0.58
6.44
UACN
92.30
UBA
0.2
45.00
UCAP
0.2
18.50
UHOMREIT
54.00
UNILEVER
77.00
UNIONDICON
9.00
UNIVINSURE
0.04
1.24
UPDC
0.5
5.70
UPDCREIT
9.30
UPL
5.95
VERITASKAP
0.05
2.00
VETBANK
0.90
23.00
VETGOODS
0.20
42.00
VETGRIF30
8.1
84.20
VETINDETF
6.71
73.81
VFDGROUP
12.00
VITAFOAM
4.10
109.60
VSPBONDETF
122.00
399.00
WAPCO
157.10
WAPIC
0.01
3.59
WEMABANK
0.15
22.85
ZENITHBANK
0.60
72.00
ZICHIS
1.99
