EUROCOMM Securities ltd. (Trading Licence Holder of the NGX)

Stock Market Price list as at 18 Jul 2025


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 8.00 0.00 20,926 164,798.20
2 ABCTRANS 5.65 -0.04 1,912,657 11,489,620.00
3 ACADEMY 7.00 -0.50 1,563,697 11,336,514.00
4 ACCESSCORP 26.85 -0.60 113,804,296 3,069,940,220.00
5 AFRIPRUD 16.50 0.50 8,326,598 129,118,504.00
6 AIICO 2.27 0.07 49,319,948 107,285,152.00
7 AIRTELAFRI 2,310.50 0.00 770 1,956,955.00
8 ARADEL 521.00 0.00 1,703,123 882,793,920.00
9 AUSTINLAZ 2.60 0.00 700,957 1,823,258.00
10 BERGER 33.75 0.00 817,453 26,855,548.00
11 BETAGLAS 333.95 0.00 133,071 42,862,904.00
12 BUACEMENT 123.40 11.20 7,294,882 884,656,450.00
13 BUAFOODS 459.00 0.00 197,970 85,928,488.00
14 CADBURY 62.95 0.00 1,488,997 90,062,488.00
15 CAP 71.90 6.00 326,096 23,195,872.00
16 CAVERTON 6.46 0.58 2,277,182 14,562,819.00
17 CHAMPION 12.29 0.00 723,889 8,485,251.00
18 CHAMS 3.09 0.00 92,621,344 293,873,184.00
19 CHELLARAM 9.53 0.00 165,284 1,577,594.50
20 CILEASING 7.90 0.70 4,538,917 34,683,780.00
21 CONHALLPLC 3.00 -0.05 23,243,696 70,234,728.00
22 CONOIL 234.50 0.00 134,306 28,351,996.00
23 CORNERST 4.40 0.00 3,397,087 14,697,745.00
24 CUSTODIAN 30.00 1.00 995,543 29,624,906.00
25 CUTIX 3.70 0.33 10,890,076 39,975,908.00
26 CWG 16.60 0.60 1,234,673 20,529,204.00
27 DAARCOMM 0.90 -0.01 3,107,267 2,794,500.50
28 DANGCEM 495.00 21.70 2,265,687 1,094,968,830.00
29 DANGSUGAR 51.25 0.20 8,687,964 443,581,504.00
30 DEAPCAP 1.33 0.02 2,629,663 3,582,187.80
31 ELLAHLAKES 10.80 0.98 27,937,912 295,221,216.00
32 ENAMELWA 20.35 0.00 1,800 38,639.00
33 ETERNA 42.50 0.00 262,864 10,663,428.00
34 ETI 35.00 0.00 1,880,876 65,748,180.00
35 ETRANZACT 9.45 0.00 416,288 3,750,973.00
36 EUNISELL 17.90 1.60 796,418 14,178,738.00
37 FCMB 9.60 -0.20 1,309,703,940 12,626,693,100.00
38 FGS202768 99.99 -30.00 88 87,999.91
39 FGS202774 105.00 0.00 90 94,500.00
40 FGSUK2032S5 98.00 1.00 200 196,000.00
41 FIDELITYBK 20.85 -0.25 1,151,332,610 23,035,752,400.00
42 FIDSON 46.10 0.00 1,453,375 62,466,448.00
43 FirstHoldCo 33.95 -1.45 32,698,340 1,132,855,550.00
44 FTNCOCOA 6.95 0.63 25,213,540 164,587,536.00
45 GEREGU 1,141.50 0.00 3,333 3,424,324.20
46 GREENWETF 220.00 20.00 2,727 545,800.00
47 GTCO 95.05 2.00 33,894,280 3,220,503,550.00
48 GUINEAINS 1.02 0.08 7,956,449 8,059,419.00
49 GUINNESS 96.80 0.00 171,971 17,237,152.00
50 HMCALL 5.14 0.46 339,443 1,730,096.90
51 HONYFLOUR 26.00 -0.05 4,614,994 123,971,008.00
52 IKEJAHOTEL 20.00 0.00 378,542 7,741,047.50
53 IMG 42.45 3.55 323,738 12,595,546.00
54 INFINITY 7.70 0.00 2,251 18,502.50
55 INTBREW 13.85 0.45 7,137,301 97,934,792.00
56 INTENEGINS 2.00 0.00 196,283 419,032.66
57 JAIZBANK 3.73 -0.06 7,060,769 26,624,874.00
58 JAPAULGOLD 3.01 0.27 32,386,624 95,103,576.00
59 JBERGER 112.00 0.00 84,147 9,403,773.00
60 JOHNHOLT 9.00 0.00 173,177 1,440,308.10
61 JULI 9.30 0.00 86,823 790,030.80
62 LASACO 3.08 0.02 15,660,194 48,217,960.00
63 LEARNAFRCA 6.27 0.57 1,558,814 9,550,274.00
64 LEGENDINT 5.85 0.00 9,743,861 57,915,364.00
65 LINKASSURE 1.49 -0.02 784,710 1,121,686.40
66 LIVESTOCK 8.60 0.10 4,086,924 34,451,992.00
67 LIVINGTRUST 7.32 0.00 19,595 143,758.05
68 LOTUSHAL15 50.00 4.00 1,139 56,950.00
69 MANSARD 12.50 -0.20 2,693,842 33,595,928.00
70 MAYBAKER 16.80 1.50 1,671,112 27,503,988.00
71 MBENEFIT 1.54 0.01 8,368,977 12,817,504.00
72 MCNICHOLS 3.82 0.31 4,539,004 14,909,255.00
73 MECURE 11.70 0.00 433,069 5,182,392.50
74 MERGROWTH 420.00 20.00 11,886 4,988,550.00
75 MERVALUE 198.00 0.00 350 68,140.00
76 MEYER 21.00 0.00 189,280 3,912,144.00
77 MORISON 3.22 0.00 2,000 6,500.00
78 MRS 149.50 0.00 36,329 5,337,323.00
79 MTNN 400.00 0.00 235,349 92,600,792.00
80 MULTIVERSE 10.10 0.00 94,114 895,071.00
81 NAHCO 99.95 0.00 1,165,065 115,931,472.00
82 NASCON 84.00 4.00 4,211,288 348,394,560.00
83 NB 74.00 -1.00 5,200,403 384,493,984.00
84 NCR 6.60 0.60 105,000 693,000.00
85 NEIMETH 8.05 0.13 2,381,205 18,272,980.00
86 NEM 20.00 0.00 152,823 3,145,396.80
87 NESTLE 1,800.00 150.00 425,490 765,815,870.00
88 NEWGOLD 58,000.00 0.00 1 58,000.00
89 NGXGROUP 66.80 0.15 12,372,400 828,388,670.00
90 NIDF 116.00 0.00 117,740 13,720,280.00
91 NNFM 103.50 0.00 489,180 46,518,264.00
92 NPFMCRFBK 2.43 0.00 226,001 576,603.80
93 NSLTECH 1.21 0.10 10,730,687 12,290,116.00
94 OANDO 50.50 0.00 5,140,087 262,361,248.00
95 OKOMUOIL 930.00 0.00 308,050 272,505,376.00
96 OMATEK 1.63 0.04 23,683,984 36,531,424.00
97 PRESCO 1,265.00 32.00 1,933,620 2,448,195,070.00
98 PRESTIGE 1.20 -0.01 7,398,492 8,936,257.00
99 PZ 37.35 -0.45 6,675,749 242,186,752.00
100 REDSTAREX 12.92 -1.43 581,910 7,520,062.00
101 REGALINS 0.80 -0.01 6,732,321 5,162,634.00
102 ROYALEX 1.26 0.08 5,482,200 6,951,136.00
103 RTBRISCOE 3.40 -0.02 2,314,416 8,052,620.00
104 SCOA 5.00 0.00 119,553 598,799.70
105 SEPLAT 5,450.00 0.00 7,241 35,951,232.00
106 SFSREIT 249.25 0.00 365 97,495.10
107 SIAMLETF40 320.00 0.00 604 193,280.00
108 SKYAVN 81.90 0.00 45,816 3,413,084.50
109 SOVRENINS 1.35 0.07 1,566,353 2,036,981.60
110 STANBIC 99.50 0.00 5,739,463 570,433,920.00
111 STANBICETF30 500.00 0.01 1,237 598,295.00
112 STERLINGNG 6.17 -0.28 10,300,653 66,057,616.00
113 SUNUASSUR 5.00 -0.02 1,457,384 7,277,413.00
114 TANTALIZER 2.95 0.11 13,620,699 36,529,324.00
115 THOMASWY 3.76 0.00 104,788 368,433.30
116 TIP 10.03 0.03 1,693,979 17,301,084.00
117 TOTAL 705.00 0.00 18,418 11,891,420.00
118 TRANSCOHOT 142.40 0.00 140,824 19,455,918.00
119 TRANSCORP 50.00 -0.80 3,193,039 160,467,856.00
120 TRANSEXPR 2.15 0.00 4,000 9,440.00
121 TRANSPOWER 320.00 0.00 150,356 43,302,528.00
122 TRIPPLEG 4.32 0.00 184,726 759,221.00
123 UACN 50.05 1.05 1,485,102 74,145,576.00
124 UBA 46.05 0.05 36,612,820 1,687,504,380.00
125 UCAP 20.55 0.20 12,943,398 266,035,552.00
126 UHOMREIT 64.00 0.00 119,181 7,163,611.00
127 UNILEVER 60.00 0.00 166,154 9,654,273.00
128 UNIONDICON 10.80 -1.15 1,369,996 14,796,216.00
129 UNIVINSURE 0.72 0.00 10,887,397 8,131,248.00
130 UPDC 4.84 0.44 5,451,582 26,023,308.00
131 UPDCREIT 7.40 0.00 2,801,662 20,652,200.00
132 UPL 5.80 0.00 144,344 875,035.40
133 VERITASKAP 1.20 0.05 14,330,113 17,274,262.00
134 VETBANK 15.70 0.00 23,300 364,370.00
135 VETGOODS 29.80 1.80 125 3,725.00
136 VETGRIF30 48.00 2.00 22,662 1,044,988.00
137 VETINDETF 42.90 3.80 26,640 1,106,730.20
138 VFDGROUP 14.00 -0.50 10,256,503 142,207,376.00
139 VITAFOAM 87.85 7.85 2,200,602 179,341,920.00
140 VSPBONDETF 325.00 0.00 872 378,443.60
141 WAPCO 114.00 0.00 3,224,404 365,762,912.00
142 WAPIC 2.32 0.07 3,522,044 8,134,691.00
143 WEMABANK 16.10 -0.20 14,162,357 227,964,464.00
144 ZENITHBANK 72.00 -3.00 50,704,816 3,662,003,460.00
Top Ganners
NESTLE 1,800.00 +150.00
PRESCO 1,265.00 +32.00
DANGCEM 495.00 +21.70
GREENWETF 220.00 +20.00
MERGROWTH 420.00 +20.00

Top Losers
FGS202768 99.99 -30.00
ZENITHBANK 72.00 -3.00
FirstHoldCo 33.95 -1.45
REDSTAREX 12.92 -1.43
UNIONDICON 10.80 -1.15

Latest Downloads


News Update