Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ABBEYBANK	9.15	0.25	3,218,503	29,857,112.00
2	ABCTRANS	7.80	0.00	138,844	992,448.60
3	ACADEMY	6.40	0.00	224,181	1,440,466.20
4	ACCESSCORP	24.95	-0.05	40,174,436	1,007,938,240.00
5	AFRIPRUD	12.70	0.00	511,945	6,399,033.50
6	AIICO	3.95	-0.14	8,814,356	35,622,900.00
7	AIRTELAFRI	5,801.40	0.00	9,615	59,212,160.00
8	ALEX	9.90	0.00	17,670	173,347.25
9	ARADEL	1,526.80	0.00	1,077,166	1,572,264,830.00
10	AUSTINLAZ	3.63	0.00	156,792	539,280.44
11	BERGER	147.60	0.00	21,949	2,915,924.80
12	BETAGLAS	562.80	0.00	50,575	25,621,296.00
13	BUACEMENT	340.20	0.00	465,685	142,592,752.00
14	BUAFOODS	939.00	0.00	92,179	77,900,472.00
15	CADBURY	62.60	1.00	1,067,321	66,747,016.00
16	CAP	157.60	0.00	35,589	5,208,542.00
17	CAVERTON	5.55	0.00	315,319	1,829,357.50
18	CHAMPION	12.35	0.00	833,153	10,895,644.00
19	CHAMS	4.50	0.10	6,987,889	31,207,430.00
20	CHELLARAM	13.20	0.00	15,145	183,291.70
21	CILEASING	6.40	0.00	286,325	1,704,858.20
22	CMFC	3.20	-0.27	14,783,031	47,829,232.00
23	CNIF	116.00	0.00	49,876	6,364,140.50
24	CONHALLPLC	6.80	0.00	1,384,121	9,295,495.00
25	CONOIL	210.00	0.00	61,813	11,919,676.00
26	CORNERST	5.70	-0.40	2,041,853	11,264,325.00
27	CUSTODIAN	65.90	0.00	400,150	28,428,306.00
28	CUTIX	2.90	0.08	1,263,069	3,695,587.00
29	CWG	20.00	0.35	755,310	14,998,533.00
30	DAARCOMM	1.65	-0.16	2,809,318	4,855,542.50
31	DANGCEM	1,047.00	0.00	1,093,788	1,166,634,110.00
32	DANGSUGAR	72.00	0.00	2,566,154	185,770,672.00
33	ELLAHLAKES	9.00	-0.05	11,399,330	102,416,720.00
34	ENAMELWA	40.70	0.00	4	160.00
35	ETERNA	28.80	0.00	210,187	6,241,806.00
36	ETI	85.70	0.00	5,385,647	442,463,744.00
37	ETRANZACT	14.50	0.00	89,909	1,363,502.90
38	EUNISELL	210.00	0.00	1,278	241,542.00
39	FCMB	10.80	0.00	13,758,897	148,303,520.00
40	FIDELITYBK	19.00	-0.50	26,275,968	505,562,624.00
41	FIDSON	100.05	-1.15	2,361,673	233,369,776.00
42	FirstHoldCo	69.20	-0.35	18,983,908	1,322,558,340.00
43	FTGINSURE	2.91	0.16	2,080,083	5,710,145.00
44	FTNCOCOA	9.00	0.50	2,496,921	21,558,006.00
45	GEREGU	825.70	0.00	7,316	5,437,251.00
46	GREENWETF	761.90	0.00	874	671,312.10
47	GTCO	126.00	-0.90	14,938,284	1,893,127,300.00
48	GUINEAINS	0.87	-0.03	3,649,647	3,258,521.00
49	GUINNESS	329.00	-36.50	242,030	79,627,872.00
50	HBMNG	335.00	0.00	1,571,112	514,210,048.00
51	HMCALL	3.53	0.00	15,210	54,785.85
52	HONYFLOUR	17.00	0.00	2,497,065	42,958,896.00
53	IKEJAHOTEL	42.50	-4.70	699,917	29,776,908.00
54	IMG	34.10	0.00	20,714	665,601.75
55	INFINITY	11.25	0.00	14,524	152,538.00
56	INTBREW	13.30	1.20	7,744,844	102,713,632.00
57	INTENEGINS	5.50	0.00	542,809	2,759,602.50
58	JAIZBANK	9.20	0.55	6,511,479	58,825,828.00
59	JAPAULGOLD	3.24	0.07	3,880,418	12,455,511.00
60	JBERGER	310.80	0.00	15,346	4,293,811.00
61	JOHNHOLT	11.20	0.00	313,125	3,277,065.50
62	JULI	7.25	0.00	159	1,045.05
63	LASACO	1.93	-0.06	1,286,295	2,503,499.50
64	LEARNAFRCA	9.00	0.00	100,188	906,348.50
65	LEGENDINT	4.90	-0.10	12,942,574	58,860,244.00
66	LINKASSURE	1.50	0.00	9,445,225	14,190,769.00
67	LIVESTOCK	9.25	0.55	1,173,801	10,473,126.00
68	LIVINGTRUST	3.39	-0.37	1,327,647	4,556,240.00
69	LOTUSHAL15	126.10	0.10	11,828	1,518,759.90
70	MANSARD	12.30	0.00	513,971	6,635,756.50
71	MAYBAKER	38.00	0.00	273,220	10,547,126.00
72	MBENEFIT	3.60	0.02	1,327,295	4,782,799.00
73	MCNICHOLS	5.00	-0.55	17,383,286	90,512,336.00
74	MECURE	85.45	0.00	38,520	2,964,114.00
75	MERGROWTH	130.50	5.51	35,816	4,549,629.00
76	MERVALUE	147.30	9.30	37,619	5,281,110.00
77	MEYER	18.55	0.00	32,583	547,090.80
78	MORISON	10.40	0.00	15,774	162,972.20
79	MTNN	810.00	0.00	1,556,697	1,263,877,760.00
80	MULTIVERSE	25.50	0.00	36,418	835,793.10
81	NAHCO	163.35	3.35	2,883,101	496,941,120.00
82	NASCON	197.60	0.00	1,537,642	279,768,576.00
83	NB	73.70	-1.20	2,099,401	153,932,832.00
84	NCR	161.20	0.00	5,360	782,405.50
85	NEIMETH	9.00	0.00	1,089,854	9,968,542.00
86	NEM	27.95	2.45	484,226	13,505,665.00
87	NESTLE	3,125.00	0.00	19,873	55,892,812.00
88	NEWGOLD	80,100.00	50.00	68	5,514,684.50
89	NGXGROUP	139.00	0.00	1,534,047	212,298,432.00
90	NIDF	148.50	13.50	523,063	77,674,856.00
91	NNFM	79.40	0.00	23,984	1,714,856.00
92	NPFMCRFBK	5.05	-0.15	855,547	4,336,497.00
93	NREIT	103.00	0.00	159,660	16,433,013.00
94	NSLTECH	0.82	-0.05	5,459,122	4,739,896.00
95	OANDO	39.90	1.90	8,119,935	319,468,288.00
96	OKOMUOIL	1,418.00	0.00	135,639	176,572,944.00
97	OMATEK	1.84	-0.15	1,216,336	2,261,561.50
98	PREMPAINTS	30.40	0.00	140,961	4,189,168.80
99	PRESCO	2,300.00	0.00	45,479	94,141,528.00
100	PRESTIGE	1.57	0.00	1,187,370	1,859,911.60
101	PZ	90.00	0.00	422,093	35,176,772.00
102	REDSTAREX	24.55	0.00	193,026	4,355,402.00
103	REGALINS	0.95	0.03	2,741,064	2,539,439.80
104	ROYALEX	1.45	0.00	1,637,775	2,349,129.00
105	RTBRISCOE	13.40	0.00	785,867	10,091,694.00
106	SCOA	33.05	0.00	36,184	1,076,474.00
107	SEPLAT	11,363.90	0.00	37,022	378,646,208.00
108	SFSREIT	418.75	0.00	3,217	1,463,045.00
109	SIAMLETF40	3,292.00	192.00	1,725	5,574,496.50
110	SKYAVN	171.20	0.00	5,266	811,515.60
111	SOVRENINS	2.00	0.02	5,586,182	10,413,608.00
112	STANBIC	152.20	-10.80	3,965,002	605,493,060.00
113	STANBICETF30	2,363.76	214.88	4,899	11,175,815.00
114	STERLINGNG	7.60	-0.10	30,249,576	228,802,832.00
115	SUNUASSUR	4.00	-0.20	363,367	1,437,318.60
116	TAJSUKS2	95.89	-4.00	38,620	37,782,192.00
117	TANTALIZER	4.35	0.00	2,685,093	11,761,210.00
118	THOMASWY	2.43	-0.27	941,815	2,317,699.50
119	TIP	30.80	0.00	3,723,558	114,410,152.00
120	TOTAL	640.00	0.00	3,735	2,151,360.00
121	TRANSCOHOT	223.30	0.00	5,779	1,204,020.20
122	TRANSCORP	40.50	0.40	7,198,236	298,238,432.00
123	TRANSEXPR	3.35	0.09	4,020,922	13,649,021.00
124	TRANSPOWER	245.50	0.00	15,653	3,459,313.00
125	TRIPPLEG	3.57	-0.39	626,830	2,256,155.20
126	UACN	184.95	1.95	1,085,020	199,719,456.00
127	UBA	41.00	0.95	10,815,488	449,092,768.00
128	UCAP	17.70	0.05	2,739,377	48,754,060.00
129	UHOMREIT	70.00	0.00	19,393	1,458,098.80
130	UNILEVER	125.00	3.00	306,758	37,927,092.00
131	UNIONDICON	23.75	0.00	1,176	25,166.40
132	UNIVINSURE	1.00	0.05	4,783,527	4,579,903.50
133	UPDC	4.20	0.25	1,160,902	4,663,965.00
134	UPDCREIT	10.65	0.25	1,361,797	14,835,050.00
135	UPL	5.25	0.00	501,513	2,516,748.50
136	VERITASKAP	1.49	0.07	3,332,959	5,036,345.00
137	VETBANK	28.71	-0.29	81,638	2,441,144.00
138	VETGOODS	54.50	-2.50	64,186	3,424,863.20
139	VETGRIF30	114.84	-0.04	112,555	12,650,553.00
140	VETINDETF	132.99	-1.83	50,041	6,500,775.50
141	VFDGROUP	10.55	0.15	7,743,777	80,231,928.00
142	VITAFOAM	184.00	0.00	730,842	130,728,280.00
143	VSPBONDETF	251.90	15.75	8,719	2,085,970.80
144	WAPIC	2.40	-0.02	3,757,641	8,974,382.00
145	WEMABANK	30.00	0.05	11,366,241	342,814,080.00
146	ZENITHBANK	110.80	0.80	22,301,318	2,473,228,030.00
147	ZICHIS	26.37	-2.91	11,555,895	311,822,912.00