EUROCOMM Securities ltd. (Trading Licence Holder of the NGX)

Stock Market Price list as at 02 Apr 2025


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 4.73 0.00 226,748 1,170,856.80
2 ABCTRANS 1.40 0.02 867,077 1,191,082.60
3 ACADEMY 2.65 -0.23 2,110,466 5,593,261.50
4 ACCESSCORP 22.65 0.30 15,043,234 337,448,544.00
5 AFRIPRUD 14.35 1.30 2,511,524 35,450,020.00
6 AIICO 1.55 -0.05 11,356,232 17,367,276.00
7 AIRTELAFRI 2,156.90 0.00 76 180,310.00
8 ARADEL 500.00 0.00 1,926,562 954,746,880.00
9 AUSTINLAZ 2.09 0.00 392 786.80
10 BERGER 18.85 0.00 36,528 681,151.00
11 BETAGLAS 99.85 0.00 43,061 3,918,921.50
12 BUACEMENT 83.70 0.00 446,982 33,934,040.00
13 BUAFOODS 418.00 0.00 17,364 6,532,337.00
14 CADBURY 23.65 0.10 610,514 14,581,315.00
15 CAP 47.00 0.00 121,287 5,590,572.50
16 CAVERTON 2.32 -0.13 2,967,656 6,821,096.50
17 CHAMPION 4.09 0.00 23,862 91,296.60
18 CHAMS 2.12 -0.04 10,460,429 22,149,716.00
19 CHELLARAM 7.89 0.00 136,260 1,162,181.50
20 CILEASING 3.76 0.00 582,009 2,216,300.50
21 CONHALLPLC 3.23 -0.35 3,888,889 12,615,777.00
22 CONOIL 331.20 0.00 2,483 740,182.30
23 CORNERST 3.30 -0.05 1,675,671 5,538,399.00
24 CUSTODIAN 18.40 -1.10 3,469,766 61,862,012.00
25 CUTIX 2.52 0.02 2,900,835 7,319,982.00
26 CWG 8.20 0.20 764,583 6,146,943.50
27 DAARCOMM 0.60 0.00 142,011 86,740.45
28 DANGCEM 480.00 0.00 42,534 18,374,688.00
29 DANGSUGAR 33.50 0.40 1,185,572 39,877,048.00
30 DEAPCAP 0.95 -0.01 1,328,946 1,264,191.10
31 ELLAHLAKES 3.09 0.07 2,257,906 6,937,917.00
32 ENAMELWA 25.30 0.00 8,170 205,951.00
33 ETERNA 35.85 0.00 155,872 5,202,568.50
34 ETI 29.40 0.00 465,381 13,882,163.00
35 ETRANZACT 5.75 0.00 211,649 1,267,266.60
36 EUNISELL 10.75 0.00 2,224 23,514.70
37 FCMB 9.40 -0.30 3,850,751 36,708,892.00
38 FGS202665 100.00 30.00 3 3,000.00
39 FGSUK2027S3 76.00 0.00 3 2,280.00
40 FGSUK2033S6 98.99 -1.00 20 19,799.96
41 FIDELITYBK 19.05 0.05 41,725,900 783,259,460.00
42 FIDSON 19.00 0.95 953,644 17,654,836.00
43 FirstHoldCo 27.30 -0.85 5,468,292 150,257,712.00
44 FTNCOCOA 1.68 0.00 2,034,228 3,353,820.00
45 GEREGU 1,141.50 0.00 4,377 4,496,930.00
46 GOLDBREW 7.09 0.00 180 1,269.00
47 GTCO 69.60 0.80 33,046,664 2,303,019,010.00
48 GUINEAINS 0.63 -0.05 1,590,367 1,023,892.44
49 GUINNESS 80.00 0.00 158,466 12,694,419.00
50 HMCALL 5.80 0.00 28,091 146,679.89
51 HONYFLOUR 11.80 -0.55 2,989,215 35,796,784.00
52 IKEJAHOTEL 10.30 0.00 561,243 5,792,420.50
53 IMG 38.00 0.00 193,299 6,800,565.50
54 INFINITY 7.00 0.00 10,331 65,317.00
55 INTBREW 5.10 0.00 2,424,340 12,327,593.00
56 INTENEGINS 1.50 -0.12 396,497 602,502.80
57 JAIZBANK 3.33 0.03 4,522,770 14,945,473.00
58 JAPAULGOLD 1.95 0.01 2,910,376 5,737,989.50
59 JBERGER 137.00 0.00 133,706 16,627,818.00
60 JOHNHOLT 7.74 0.00 37,958 315,246.25
61 JULI 10.30 0.00 6,750 66,950.00
62 LASACO 2.43 -0.17 1,554,995 3,875,872.80
63 LEARNAFRCA 3.00 -0.32 1,105,590 3,449,735.80
64 LINKASSURE 1.31 -0.12 2,673,840 3,596,508.80
65 LIVESTOCK 8.00 -0.70 5,704,135 45,914,516.00
66 LIVINGTRUST 4.81 0.00 9,000 40,500.00
67 LOTUSHAL15 36.00 1.00 571 20,556.00
68 MANSARD 8.90 0.30 1,098,516 9,901,119.00
69 MAYBAKER 8.60 0.50 347,088 2,875,220.20
70 MBENEFIT 1.07 0.02 35,994,312 38,215,752.00
71 MCNICHOLS 1.60 0.00 2,040,865 3,311,792.80
72 MECURE 11.25 0.00 14,661 158,280.16
73 MEYER 9.25 0.00 554 5,118.00
74 MORISON 3.25 0.00 200 714.00
75 MRS 174.90 0.00 203,100 32,378,964.00
76 MTNN 245.00 0.00 5,862,245 1,410,197,250.00
77 MULTIVERSE 8.65 0.00 109,647 857,844.06
78 NAHCO 69.90 3.00 1,061,607 71,923,528.00
79 NASCON 43.00 -2.95 6,557,351 286,021,824.00
80 NB 34.30 0.20 35,614,600 1,221,424,770.00
81 NEIMETH 2.70 -0.11 480,553 1,317,371.80
82 NEM 13.50 0.00 266,279 3,614,415.20
83 NESTLE 1,020.00 0.00 64,048 64,892,872.00
84 NEWGOLD 47,998.92 0.00 2 95,997.84
85 NGXGROUP 29.00 0.00 249,751 7,175,845.00
86 NIDF 111.70 0.00 459 53,703.00
87 NNFM 87.75 0.00 174,108 14,182,575.00
88 NOTORE 62.50 0.00 2,035 127,187.50
89 NPFMCRFBK 1.90 0.00 494,542 901,056.10
90 NSLTECH 0.55 0.00 2,246,080 1,214,741.20
91 OANDO 45.70 -2.65 3,699,409 172,841,968.00
92 OKOMUOIL 545.20 0.00 135,715 73,224,256.00
93 OMATEK 0.66 -0.05 452,922 300,608.47
94 PRESCO 785.00 0.00 467,284 366,524,256.00
95 PRESTIGE 1.00 0.00 1,203,228 1,207,151.80
96 PZ 37.10 0.00 347,606 11,610,931.00
97 REDSTAREX 4.80 -0.02 1,224,104 5,893,127.00
98 REGALINS 0.61 -0.05 3,130,601 1,937,068.10
99 ROYALEX 1.09 0.04 10,050,416 10,829,250.00
100 RTBRISCOE 2.24 -0.16 776,554 1,738,797.50
101 SCOA 4.47 0.00 7,252 35,607.32
102 SEPLAT 5,700.00 0.00 12,485 64,048,048.00
103 SFSREIT 206.00 0.00 25,639 5,625,968.50
104 SKYAVN 46.50 0.00 33,649 1,408,210.60
105 SOVRENINS 0.97 -0.01 502,194 489,489.44
106 STANBIC 62.00 0.00 2,051,140 126,873,952.00
107 STANBICETF30 384.44 4.44 1,344 514,423.38
108 STERLINGNG 5.10 -0.35 4,590,425 24,430,508.00
109 SUNUASSUR 5.99 -0.66 416,736 2,534,735.20
110 TANTALIZER 2.90 0.00 673,495 1,933,355.10
111 TIP 4.08 -0.12 1,484,000 6,134,598.00
112 TOTAL 679.70 0.00 57,040 37,516,824.00
113 TRANSCOHOT 135.35 0.00 21,049 2,655,258.50
114 TRANSCORP 44.70 0.30 1,679,786 75,192,200.00
115 TRANSEXPR 2.00 0.00 5,200 10,400.00
116 TRANSPOWER 364.90 0.00 8,615 2,830,027.50
117 UACN 31.95 -3.55 364,818 11,655,988.00
118 UBA 36.90 0.00 19,611,174 724,570,370.00
119 UCAP 15.30 -1.20 25,532,824 399,443,520.00
120 UHOMREIT 51.25 0.00 34,018 1,685,812.00
121 UNILEVER 38.45 0.00 623,087 23,206,080.00
122 UNIONDICON 5.30 0.45 100,000 530,000.00
123 UNIVINSURE 0.57 -0.03 26,336,826 14,813,356.00
124 UPDC 3.00 0.03 6,391,639 19,486,440.00
125 UPDCREIT 6.05 0.55 1,482,232 8,954,726.00
126 UPL 3.89 -0.43 2,354,479 9,171,532.00
127 VERITASKAP 1.11 0.00 1,905,893 2,115,074.50
128 VETBANK 12.70 0.00 3,500 44,450.00
129 VETGOODS 19.20 1.20 2,000 38,400.00
130 VETGRIF30 42.00 2.50 10 420.00
131 VETINDETF 39.00 -1.00 2 78.00
132 VFDGROUP 51.90 4.70 577,735 29,674,656.00
133 VITAFOAM 37.65 0.00 621,177 21,639,088.00
134 VSPBONDETF 245.00 -5.00 120 29,400.00
135 WAPCO 72.60 0.00 363,568 24,412,462.00
136 WAPIC 2.12 -0.06 6,058,066 12,594,463.00
137 WEMABANK 10.90 0.20 9,076,321 97,514,784.00
138 ZENITHBANK 47.00 0.00 28,635,846 1,345,217,920.00
Top Ganners
FGS202665 100.00 +30.00
VFDGROUP 51.90 +4.70
STANBICETF30 384.44 +4.44
NAHCO 69.90 +3.00
VETGRIF30 42.00 +2.50

Top Losers
VSPBONDETF 245.00 -5.00
UACN 31.95 -3.55
NASCON 43.00 -2.95
OANDO 45.70 -2.65
UCAP 15.30 -1.20

Latest Downloads


News Update