EUROCOMM Securities ltd. (Trading Licence Holder of the NGX)

Stock Market Price list as at 15 Oct 2025


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 6.80 0.00 74,055 514,430.56
2 ABCTRANS 4.05 0.00 173,267 725,979.25
3 ACADEMY 9.60 0.00 645,421 5,949,826.50
4 ACCESSCORP 25.75 -0.15 19,213,936 495,345,760.00
5 AFRIPRUD 15.00 0.10 690,046 10,366,517.00
6 AIICO 3.97 -0.03 3,397,212 13,444,457.00
7 AIRTELAFRI 2,310.50 0.00 371 942,896.50
8 ARADEL 628.00 0.00 941,359 587,714,370.00
9 AUSTINLAZ 2.90 0.00 46,029 137,667.60
10 BERGER 36.55 0.00 13,332 496,324.25
11 BETAGLAS 486.00 0.00 14,536 6,358,046.50
12 BUACEMENT 160.00 0.00 578,860 91,720,472.00
13 BUAFOODS 629.70 0.00 32,182 19,496,058.00
14 CADBURY 69.00 0.00 543,350 37,276,196.00
15 CAP 70.00 0.00 93,847 6,288,505.50
16 CAVERTON 6.67 0.18 720,176 4,775,162.50
17 CHAMPION 16.00 0.00 505,923 8,169,192.00
18 CHAMS 4.10 0.10 24,762,000 101,424,128.00
19 CHELLARAM 16.25 0.00 24,291 416,481.80
20 CILEASING 6.05 0.00 57,450 356,432.38
21 CONHALLPLC 4.75 0.15 3,431,948 16,411,222.00
22 CONOIL 211.10 0.00 52,884 11,091,537.00
23 CORNERST 6.20 0.00 832,314 5,268,145.50
24 CUSTODIAN 44.00 0.00 453,612 19,012,864.00
25 CUTIX 3.67 0.02 2,437,983 8,996,976.00
26 CWG 18.15 -0.65 2,290,199 42,068,212.00
27 DAARCOMM 1.10 0.05 1,155,720 1,208,340.00
28 DANGCEM 585.60 0.00 336,904 195,775,008.00
29 DANGSUGAR 59.70 -0.30 3,370,556 200,404,560.00
30 DEAPCAP 1.71 0.03 800,605 1,394,515.00
31 ELLAHLAKES 13.30 -0.65 13,510,514 181,155,728.00
32 ENAMELWA 42.45 0.00 18,199 848,559.75
33 ETERNA 41.00 0.00 365,110 14,398,244.00
34 ETI 35.30 -0.20 1,693,794 59,801,804.00
35 ETRANZACT 15.00 0.00 686,618 9,698,071.00
36 EUNISELL 44.00 0.00 27,505 1,331,242.00
37 FCMB 10.45 -0.20 12,595,472 132,805,384.00
38 FG202033S6 119.38 5.02 3,910 4,667,973.00
39 FGS202665 100.00 20.00 50 50,000.00
40 FIDELITYBK 20.15 0.05 46,872,328 942,313,660.00
41 FIDSON 41.90 1.30 1,104,285 45,454,636.00
42 FirstHoldCo 31.25 0.00 16,597,768 519,674,944.00
43 FTNCOCOA 6.00 0.19 1,274,078 7,503,168.50
44 GEREGU 1,141.50 0.00 23,327 23,966,160.00
45 GREENWETF 390.00 30.00 167 65,130.00
46 GTCO 93.40 -0.60 9,270,317 869,054,140.00
47 GUINEAINS 1.46 -0.02 1,419,553 2,066,353.60
48 GUINNESS 183.75 0.00 151,424 26,745,180.00
49 HMCALL 4.38 0.00 4,158,631 17,416,990.00
50 HONYFLOUR 22.15 -0.80 736,451 16,720,991.00
51 IKEJAHOTEL 19.95 0.00 71,650 1,422,459.60
52 IMG 32.40 -3.55 391,369 12,684,366.00
53 INFINITY 7.00 0.00 1,824 11,629.70
54 INTBREW 14.75 0.25 1,454,042 21,183,152.00
55 INTENEGINS 2.98 0.17 644,307 1,860,445.40
56 JAPAULGOLD 2.54 -0.12 12,356,229 32,577,316.00
57 JBERGER 134.00 7.00 211,067 27,913,188.00
58 JOHNHOLT 7.20 0.00 24,419 171,641.70
59 JULI 8.95 0.00 3,880 32,241.00
60 LASACO 2.98 -0.02 7,974,430 23,775,782.00
61 LEARNAFRCA 6.55 0.05 227,678 1,498,606.60
62 LEGENDINT 5.80 0.00 451,194 2,609,773.50
63 LINKASSURE 2.00 0.00 2,414,337 4,814,850.00
64 LIVESTOCK 7.50 0.00 373,303 2,908,522.80
65 LIVINGTRUST 5.00 0.00 1,515,824 6,952,494.50
66 MANSARD 17.00 0.01 889,307 15,031,816.00
67 MAYBAKER 17.05 0.00 258,345 4,371,529.00
68 MBENEFIT 3.85 0.13 4,503,896 17,320,608.00
69 MCNICHOLS 3.22 -0.12 779,401 2,541,669.80
70 MECURE 28.40 0.00 85,349 2,570,201.80
71 MERGROWTH 385.00 -1.10 202 77,570.00
72 MERVALUE 174.00 15.60 1 174.00
73 MEYER 15.10 0.00 14,550 214,982.80
74 MTNN 471.00 0.00 1,009,956 471,478,752.00
75 MULTIVERSE 13.90 0.00 114,029 1,478,637.50
76 NAHCO 113.00 1.10 687,957 77,839,952.00
77 NASCON 100.00 0.85 929,354 92,797,984.00
78 NB 76.60 -1.30 16,590,768 1,274,484,220.00
79 NCR 16.00 0.00 1,232 19,712.00
80 NEIMETH 6.00 0.09 1,177,190 7,081,496.00
81 NEM 29.15 0.00 322,736 9,019,828.00
82 NESTLE 1,893.00 23.00 304,965 573,947,520.00
83 NEWGOLD 53,000.00 899.99 1 53,000.00
84 NGXGROUP 58.95 0.00 38,952 2,284,073.80
85 NIDF 113.00 0.00 364,363 41,355,556.00
86 NNFM 93.65 0.00 22,959 2,089,310.40
87 NPFMCRFBK 2.99 -0.01 707,636 2,128,320.50
88 NSLTECH 0.85 -0.04 1,323,896 1,144,529.00
89 OANDO 44.65 0.55 3,804,306 167,510,688.00
90 OKOMUOIL 1,020.00 0.00 84,564 81,445,080.00
91 OMATEK 1.50 0.07 1,570,079 2,355,843.50
92 PRESCO 1,479.90 0.00 57,839 83,679,864.00
93 PRESTIGE 1.69 -0.06 2,158,772 3,698,352.20
94 PZ 38.60 0.00 2,426,741 93,281,160.00
95 REDSTAREX 11.00 0.00 11,004 113,220.90
96 REGALINS 1.43 -0.05 13,699,523 19,186,630.00
97 ROYALEX 2.33 0.16 16,004,547 37,402,876.00
98 RTBRISCOE 3.40 0.00 944,075 3,221,218.50
99 SCOA 6.59 0.00 111,838 753,863.60
100 SEPLAT 5,917.20 0.00 3,263 19,378,868.00
101 SFSREIT 418.75 37.65 128,352 53,386,980.00
102 SIAMLETF40 490.00 0.00 612 299,880.00
103 SKYAVN 90.05 0.00 11,271 949,109.60
104 SOVRENINS 3.47 -0.05 6,021,312 20,755,282.00
105 STANBIC 116.85 1.85 6,149,728 723,523,970.00
106 STANBICETF30 540.00 0.00 2,178 1,175,920.00
107 STERLINGNG 7.70 0.00 10,256,153 80,644,584.00
108 SUNUASSUR 5.77 0.00 350,693 1,925,581.60
109 TANTALIZER 2.33 -0.01 1,122,179 2,610,003.50
110 THOMASWY 3.01 0.00 67,352 203,865.45
111 TIP 13.31 -0.19 978,163 13,125,404.00
112 TOTAL 640.00 0.00 3,316 1,910,016.00
113 TRANSCOHOT 164.60 0.00 17,696 2,648,102.00
114 TRANSCORP 48.50 1.95 2,314,782 111,453,088.00
115 TRANSEXPR 2.15 0.00 22,185 49,650.15
116 TRANSPOWER 342.00 0.00 13,180 4,056,827.50
117 TRIPPLEG 4.91 -0.54 565,742 2,787,573.80
118 UACN 68.00 -4.70 1,192,518 81,318,328.00
119 UBA 42.40 0.10 12,960,182 548,736,260.00
120 UCAP 18.60 -0.40 6,305,550 117,805,728.00
121 UHOMREIT 51.85 0.00 21,089 1,092,940.60
122 UNILEVER 74.00 0.00 572,523 42,582,844.00
123 UNIONDICON 8.00 0.00 21,310 169,190.00
124 UNIVINSURE 1.11 0.02 10,935,996 12,076,308.00
125 UPDC 6.50 0.00 2,031,313 13,199,656.00
126 UPDCREIT 7.30 -0.15 2,318,756 16,917,936.00
127 UPL 5.50 0.10 690,840 3,956,311.80
128 VERITASKAP 2.16 0.04 3,843,570 8,196,093.00
129 VETGRIF30 53.30 0.00 4,567 243,421.10
130 VFDGROUP 10.80 0.00 1,837,025 19,834,844.00
131 VITAFOAM 84.50 3.50 4,708,164 390,274,752.00
132 VSPBONDETF 239.00 -1.00 140 33,450.00
133 WAPCO 130.00 0.70 3,969,863 517,537,504.00
134 WAPIC 3.30 0.00 711,206 2,272,979.20
135 WEMABANK 18.40 -0.60 5,580,605 103,604,000.00
136 ZENITHBANK 68.10 0.10 20,845,558 1,420,393,470.00
Top Ganners
NEWGOLD 53,000.00 +899.99
SFSREIT 418.75 +37.65
GREENWETF 390.00 +30.00
NESTLE 1,893.00 +23.00
FGS202665 100.00 +20.00

Top Losers
UACN 68.00 -4.70
IMG 32.40 -3.55
NB 76.60 -1.30
MERGROWTH 385.00 -1.10
VSPBONDETF 239.00 -1.00

Latest Downloads


News Update