EUROCOMM Securities ltd. (Trading Licence Holder of the NGX)

Stock Market Price list as at 04 Jul 2025


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 5.75 0.00 289,376 1,604,683.10
2 ABCTRANS 2.95 0.00 675,472 2,007,194.60
3 ACADEMY 6.17 0.56 1,063,404 6,537,785.00
4 ACCESSCORP 22.50 0.00 43,625,260 984,302,140.00
5 AFRIPRUD 16.50 0.20 3,219,256 53,059,400.00
6 AIICO 1.60 -0.03 15,963,090 25,642,554.00
7 AIRTELAFRI 2,310.50 0.00 20,701 52,611,592.00
8 ALEX 7.15 0.00 54,874 392,349.10
9 ARADEL 530.00 15.00 737,816 390,302,880.00
10 AUSTINLAZ 2.25 0.19 118,333 262,604.60
11 BERGER 33.00 0.00 449,153 15,085,558.00
12 BETAGLAS 333.95 0.00 79,616 26,955,870.00
13 BUACEMENT 92.50 -0.90 592,399 54,010,720.00
14 BUAFOODS 459.00 0.00 20,838 9,320,722.00
15 CADBURY 48.50 0.20 2,058,216 99,997,048.00
16 CAP 55.75 0.00 210,787 11,547,657.00
17 CAVERTON 6.90 -0.04 7,701,765 53,546,856.00
18 CHAMPION 13.20 1.20 4,144,495 53,821,380.00
19 CHAMS 2.47 -0.03 42,009,892 107,885,696.00
20 CHELLARAM 9.53 0.00 96,941 1,004,985.94
21 CILEASING 5.47 -0.07 9,622,660 51,910,052.00
22 CONHALLPLC 3.00 0.00 42,810,388 122,422,184.00
23 CONOIL 234.50 0.00 55,672 11,752,359.00
24 CORNERST 4.50 0.13 512,087 2,267,374.00
25 CUSTODIAN 28.10 0.00 649,813 17,693,146.00
26 CUTIX 4.00 -0.21 14,368,281 59,006,956.00
27 CWG 14.40 0.60 5,373,490 76,021,944.00
28 DAARCOMM 0.67 0.06 22,466,392 14,691,545.00
29 DANGCEM 425.00 0.00 316,629 131,529,752.00
30 DANGSUGAR 47.00 0.00 1,334,017 62,638,316.00
31 DEAPCAP 1.19 0.09 8,081,994 9,695,763.00
32 ELLAHLAKES 8.10 -0.90 32,596,754 266,929,376.00
33 ENAMELWA 18.50 0.00 500 9,250.00
34 ETERNA 43.00 0.00 230,609 9,705,509.00
35 ETI 31.00 0.50 1,713,649 52,781,400.00
36 ETRANZACT 9.15 0.80 1,158,474 10,588,419.00
37 EUNISELL 12.95 0.00 32,120 429,517.80
38 FCMB 9.30 0.00 5,376,031 50,207,648.00
39 FGS202770 100.00 0.00 80 80,000.00
40 FGS202890 50.00 -50.00 1,000 500,000.00
41 FIDELITYBK 20.00 0.00 20,674,752 412,342,496.00
42 FIDSON 43.80 0.00 633,843 26,950,654.00
43 FirstHoldCo 25.50 -0.50 6,052,523 155,119,360.00
44 FTNCOCOA 4.67 -0.19 33,384,348 153,750,576.00
45 GEREGU 1,141.50 0.00 1,220 1,253,428.00
46 GREENWETF 223.73 0.00 7,580 1,698,921.40
47 GTCO 83.20 0.45 18,512,468 1,541,118,210.00
48 GUINEAINS 1.03 0.04 16,473,956 17,466,302.00
49 GUINNESS 88.00 0.00 84,319 7,728,743.50
50 HMCALL 4.00 0.00 565,860 2,271,929.00
51 HONYFLOUR 25.60 0.10 2,790,282 71,437,912.00
52 IKEJAHOTEL 17.95 0.00 416,207 7,815,239.00
53 IMG 33.40 0.00 10,635 340,371.50
54 INFINITY 7.70 0.00 13,500 103,950.00
55 INTBREW 15.35 0.35 8,268,829 125,127,712.00
56 INTENEGINS 2.37 0.20 1,570,047 3,534,842.50
57 JAIZBANK 3.15 -0.03 6,421,929 20,263,990.00
58 JAPAULGOLD 2.70 -0.29 147,082,464 421,617,728.00
59 JBERGER 112.00 0.00 133,529 15,719,638.00
60 JOHNHOLT 7.70 0.70 297,762 2,278,343.80
61 JULI 10.30 0.00 42,835 426,293.75
62 LASACO 3.08 -0.17 2,957,353 9,194,251.00
63 LEARNAFRCA 5.30 -0.24 1,234,305 6,585,262.00
64 LEGENDINT 8.00 0.27 4,341,328 35,994,284.00
65 LINKASSURE 1.50 -0.05 6,784,652 10,490,575.00
66 LIVESTOCK 9.20 -0.15 2,004,898 18,309,674.00
67 LIVINGTRUST 7.32 0.00 52,000 373,189.50
68 LOTUSHAL15 42.85 3.85 500 21,425.00
69 MANSARD 9.97 0.00 547,397 5,298,215.00
70 MAYBAKER 16.90 -1.45 1,219,609 20,993,596.00
71 MBENEFIT 1.40 -0.04 16,521,622 24,727,326.00
72 MCNICHOLS 2.78 -0.27 6,333,063 18,350,518.00
73 MECURE 13.00 0.00 540,251 7,028,427.50
74 MERGROWTH 400.00 0.00 50 20,000.00
75 MERVALUE 170.00 14.50 60 10,200.00
76 MEYER 14.65 1.30 282,980 4,145,657.00
77 MRS 155.90 0.00 353,057 49,988,196.00
78 MTNN 357.50 0.00 1,581,838 552,328,830.00
79 MULTIVERSE 8.45 0.00 174,740 1,568,748.60
80 NAHCO 97.90 0.00 543,325 51,821,868.00
81 NASCON 74.00 0.00 376,279 27,258,578.00
82 NB 62.35 -0.65 1,157,681 71,180,688.00
83 NCR 6.00 0.00 34,972 230,815.20
84 NEIMETH 7.90 0.68 12,597,943 97,408,264.00
85 NEM 18.00 0.00 174,869 3,230,347.80
86 NESTLE 1,500.00 0.00 64,848 97,020,592.00
87 NEWGOLD 55,000.00 0.00 1 55,000.00
88 NGXGROUP 46.40 1.80 1,871,435 85,732,296.00
89 NIDF 118.00 0.00 99,429 11,469,206.00
90 NNFM 108.00 0.00 100,017 10,314,552.00
91 NPFMCRFBK 2.35 -0.12 4,348,814 10,266,521.00
92 NSLTECH 0.72 0.00 20,697,232 15,974,433.00
93 OANDO 55.05 -0.95 7,238,378 390,045,792.00
94 OKOMUOIL 790.00 0.00 124,224 99,871,616.00
95 OMATEK 0.91 -0.05 24,729,164 23,856,138.00
96 PRESCO 1,275.00 0.00 195,996 243,361,200.00
97 PRESTIGE 1.32 0.07 13,888,123 18,442,692.00
98 PZ 32.40 -3.60 19,437,300 635,728,640.00
99 REDSTAREX 8.37 0.76 370,791 3,097,850.80
100 REGALINS 0.79 0.07 15,733,320 12,296,678.00
101 ROYALEX 1.24 -0.13 29,045,002 40,059,512.00
102 RTBRISCOE 3.65 0.33 7,459,041 27,134,948.00
103 SCOA 4.86 0.00 52,133 264,162.03
104 SEPLAT 5,450.00 0.00 1,440 7,267,775.50
105 SFSREIT 249.25 0.00 90 24,330.50
106 SKYAVN 76.00 0.00 1,092,188 81,764,936.00
107 SOVRENINS 1.35 0.03 7,173,246 10,232,957.00
108 STANBIC 84.00 0.00 373,140 31,653,616.00
109 STANBICETF30 500.00 0.00 2,468 1,279,578.20
110 STERLINGNG 5.60 0.00 2,230,951 12,515,573.00
111 SUNUASSUR 5.00 0.01 1,134,640 5,659,539.00
112 TANTALIZER 2.50 0.00 3,073,000 7,702,282.50
113 THOMASWY 2.25 0.20 4,793,979 10,751,566.00
114 TIP 9.20 -0.30 3,051,823 27,973,374.00
115 TOTAL 705.00 0.00 19,938 12,742,702.00
116 TRANSCOHOT 142.40 0.00 11,161 1,529,712.60
117 TRANSCORP 49.40 0.00 561,302 27,118,672.00
118 TRANSEXPR 2.15 0.00 40,000 86,000.00
119 TRANSPOWER 320.00 0.00 11,089 3,193,632.00
120 TRIPPLEG 2.70 0.24 349,740 914,822.25
121 UACN 40.90 0.00 351,612 14,387,355.00
122 UBA 36.40 -0.25 8,851,277 322,261,632.00
123 UCAP 21.00 0.15 8,340,671 178,007,552.00
124 UHOMREIT 55.00 0.00 201,809 11,363,079.00
125 UNILEVER 56.85 0.00 304,615 16,088,067.00
126 UNIONDICON 8.40 0.75 667,558 5,151,090.50
127 UNIVINSURE 0.65 0.03 17,529,006 11,203,798.00
128 UPDC 4.74 0.43 22,099,660 104,342,744.00
129 UPDCREIT 6.50 0.00 4,352,958 28,302,164.00
130 UPL 6.09 0.00 635,201 3,769,830.20
131 VERITASKAP 1.14 0.10 24,412,724 26,810,902.00
132 VETBANK 12.92 -0.58 9,469 127,587.80
133 VETGOODS 27.11 0.91 340 9,080.55
134 VETINDETF 36.45 0.00 1,805 65,792.25
135 VFDGROUP 14.00 0.50 6,446,574 90,525,448.00
136 VITAFOAM 74.00 0.00 683,556 47,232,760.00
137 VSPBONDETF 518.00 208.00 2 1,036.00
138 WAPCO 92.50 0.50 1,360,728 125,207,240.00
139 WAPIC 2.50 0.19 44,533,864 94,591,456.00
140 WEMABANK 16.50 0.50 3,133,658 50,242,792.00
141 ZENITHBANK 57.50 -0.50 17,514,464 1,004,242,050.00
Top Ganners
VSPBONDETF 518.00 +208.00
ARADEL 530.00 +15.00
MERVALUE 170.00 +14.50
LOTUSHAL15 42.85 +3.85
NGXGROUP 46.40 +1.80

Top Losers
FGS202890 50.00 -50.00
PZ 32.40 -3.60
MAYBAKER 16.90 -1.45
OANDO 55.05 -0.95
ELLAHLAKES 8.10 -0.90

Latest Downloads


News Update