EUROCOMM Securities ltd. (Trading Licence Holder of the NGX)

Stock Market Price list as at 20 Nov 2024


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 2.40 0.00 3,090 8,063.80
2 ABCTRANS 1.25 0.06 666,422 780,414.94
3 ACADEMY 3.09 0.00 87,232 250,008.25
4 ACCESSCORP 23.80 -0.10 22,985,600 547,229,120.00
5 AFRIPRUD 9.60 0.10 1,056,780 9,974,082.00
6 AIICO 1.21 -0.03 8,906,989 11,164,422.00
7 AIRTELAFRI 2,156.90 0.00 1,098 2,382,062.00
8 ALEX 7.15 0.00 16,435 107,199.95
9 ARADEL 533.80 0.00 1,369,671 679,981,060.00
10 AUSTINLAZ 2.20 0.20 848,612 1,822,946.40
11 BERGER 17.35 0.00 22,491 410,407.16
12 BETAGLAS 49.65 0.00 41,065 2,058,022.90
13 BUACEMENT 95.00 0.00 241,679 21,451,902.00
14 BUAFOODS 394.90 0.00 53,151 18,895,180.00
15 CADBURY 19.40 1.75 1,398,399 26,950,072.00
16 CAP 37.50 0.00 54,234 1,862,792.40
17 CAVERTON 1.90 0.08 941,288 1,791,703.60
18 CHAMPION 3.70 0.00 168,072 622,717.20
19 CHAMS 2.06 0.06 6,780,999 14,219,402.00
20 CHELLARAM 3.70 0.00 9,429 31,398.57
21 CILEASING 3.90 0.06 4,297,973 16,440,846.00
22 CONHALLPLC 1.86 -0.05 5,955,874 11,483,381.00
23 CONOIL 259.00 0.00 510,820 119,214,704.00
24 CORNERST 2.60 0.01 8,015,516 20,840,712.00
25 CUSTODIAN 12.00 0.00 119,378 1,441,433.50
26 CUTIX 2.32 -0.08 2,268,658 5,339,044.50
27 CWG 6.20 0.00 2,157,672 12,827,212.00
28 DAARCOMM 0.62 -0.05 562,226 352,997.03
29 DANGCEM 478.80 0.00 91,368 39,379,608.00
30 DANGSUGAR 32.20 2.20 1,407,309 45,699,232.00
31 DEAPCAP 1.20 -0.04 1,768,385 2,094,216.60
32 ELLAHLAKES 3.42 0.02 2,872,463 9,878,003.00
33 ETERNA 24.80 0.00 350,078 8,361,013.50
34 ETI 25.50 0.00 84,687 2,215,465.20
35 ETRANZACT 7.50 0.00 7,200 48,600.00
36 EUNISELL 15.93 1.44 876,836 13,959,356.00
37 FBNH 27.10 0.25 9,475,706 256,686,496.00
38 FCMB 9.20 -0.20 5,124,182 47,817,956.00
39 FG202029S5 96.33 -3.66 4,890 4,710,659.00
40 FGS202638 60.00 -39.99 100 60,000.00
41 FGS202766 144.99 0.09 4,500 4,493,400.00
42 FGSUK2033S6 90.15 -6.84 16,300 15,504,382.00
43 FIDELITYBK 15.75 0.55 4,601,034 72,281,936.00
44 FIDSON 14.50 0.00 478,227 6,621,034.00
45 FLOURMILL 79.50 1.50 1,502,734 119,894,896.00
46 FTNCOCOA 1.89 -0.01 1,668,712 3,163,973.20
47 GEREGU 1,150.00 0.00 527 545,445.00
48 GOLDBREW 3.70 0.00 5,698 18,974.34
49 GREENWETF 600.00 -8.00 50 30,000.00
50 GTCO 56.00 0.00 3,380,639 188,949,024.00
51 GUINEAINS 0.52 0.04 16,198,550 8,272,462.50
52 GUINNESS 65.00 0.00 24,863 1,544,183.50
53 HMCALL 4.22 0.00 39,598,084 167,103,920.00
54 HONYFLOUR 4.53 0.41 7,738,296 34,329,748.00
55 IKEJAHOTEL 8.00 -0.15 3,378,944 25,748,520.00
56 IMG 37.95 0.00 285 9,747.00
57 INTBREW 4.00 0.00 3,182,681 12,728,266.00
58 INTENEGINS 1.41 0.00 45,972 64,958.00
59 JAIZBANK 2.32 0.00 6,313,381 14,704,452.00
60 JAPAULGOLD 2.30 -0.05 12,062,364 28,525,368.00
61 JBERGER 172.50 0.00 2,279 357,236.00
62 JOHNHOLT 10.25 0.92 1,857,225 18,530,708.00
63 JULI 10.30 0.00 1,800 16,686.00
64 LASACO 2.54 0.04 1,294,510 3,170,199.20
65 LEARNAFRCA 3.32 0.00 85,070 272,833.80
66 LINKASSURE 0.90 0.00 1,141,360 1,031,940.50
67 LIVESTOCK 3.60 -0.08 1,429,895 5,225,913.50
68 MANSARD 7.00 0.27 4,158,987 28,641,176.00
69 MAYBAKER 8.00 0.00 1,524,615 12,309,456.00
70 MCNICHOLS 1.40 -0.08 447,904 650,157.44
71 MECURE 11.70 0.00 13,642 144,050.10
72 MERGROWTH 415.00 -4.50 30 12,450.00
73 MEYER 7.67 0.00 100 767.00
74 MRS 132.00 0.00 7,556 908,709.50
75 MTNN 172.00 0.00 904,112 155,626,832.00
76 MULTIVERSE 7.20 -0.75 717,051 5,229,267.50
77 NAHCO 38.50 0.65 1,919,622 73,195,936.00
78 NASCON 28.50 -1.50 6,935,531 198,892,320.00
79 NB 28.00 1.00 1,660,306 46,218,988.00
80 NCR 4.32 0.00 4,000 18,480.00
81 NEIMETH 1.85 -0.10 552,755 1,039,373.75
82 NEM 8.05 0.00 718,329 5,765,043.00
83 NESTLE 850.00 0.00 92,139 78,133,352.00
84 NEWGOLD 33,000.00 0.00 1 33,000.00
85 NGXGROUP 25.00 0.20 12,170,727 304,028,160.00
86 NIDF 111.70 0.00 3,806 415,695.10
87 NNFM 33.75 -3.75 2,200,010 75,067,224.00
88 NOTORE 62.50 0.00 1,500 99,000.00
89 NPFMCRFBK 1.50 -0.04 2,043,571 3,128,293.50
90 NSLTECH 0.60 -0.01 1,058,668 661,817.50
91 OANDO 63.45 -0.55 3,816,178 240,190,000.00
92 OKOMUOIL 336.10 0.00 36,032 12,046,538.00
93 OMATEK 0.68 0.03 558,708 374,343.44
94 PRESCO 485.40 0.00 103,638 46,534,884.00
95 PRESTIGE 0.67 0.01 1,030,042 693,491.56
96 PZ 22.05 -0.45 1,046,613 21,915,872.00
97 REDSTAREX 4.90 0.41 3,654,644 15,340,633.00
98 REGALINS 0.47 -0.01 2,779,420 1,305,923.50
99 ROYALEX 0.59 -0.01 1,342,300 802,569.44
100 RTBRISCOE 2.61 -0.29 4,405,425 12,021,096.00
101 SCOA 1.88 0.00 7,449 15,344.94
102 SEPLAT 5,639.50 0.00 269,302 1,366,919,940.00
103 SFSREIT 179.45 0.00 3,475 603,508.40
104 SKYAVN 26.00 0.00 73,763 1,872,395.50
105 SOVRENINS 0.67 0.02 2,214,446 1,466,018.00
106 STANBIC 55.00 -2.95 962,201 53,027,748.00
107 STANBICETF30 409.99 -0.01 411 168,056.00
108 STERLINGNG 4.89 -0.10 5,644,407 27,883,980.00
109 SUNUASSUR 2.72 0.02 5,117,499 14,732,702.00
110 TANTALIZER 0.99 0.09 6,298,539 6,235,553.50
111 THOMASWY 1.75 0.00 22,750 41,825.00
112 TIP 2.29 0.19 541,984 1,203,351.40
113 TOTAL 673.90 0.00 37,075 23,658,428.00
114 TRANSCOHOT 106.00 0.00 72,356 7,251,685.00
115 TRANSCORP 43.40 0.25 2,192,064 94,732,240.00
116 TRANSEXPR 1.23 0.00 149,500 183,818.05
117 TRANSPOWER 359.90 0.00 34,605 11,212,040.00
118 TRIPPLEG 1.72 0.00 36,090 63,452.46
119 UACN 23.40 1.85 4,161,934 93,869,672.00
120 UBA 33.45 -0.05 22,450,054 752,188,540.00
121 UCAP 17.00 0.10 9,148,023 156,183,872.00
122 UNILEVER 29.60 2.65 2,567,981 75,981,856.00
123 UNIVINSURE 0.34 0.02 9,790,214 3,221,761.50
124 UPDC 1.45 0.00 348,895 514,969.56
125 UPDCREIT 5.15 0.00 471,613 2,421,418.20
126 UPL 3.85 0.00 252,550 887,720.90
127 VERITASKAP 1.27 -0.01 5,149,510 6,584,477.50
128 VETGOODS 16.30 0.00 1,389 22,641.50
129 VETGRIF30 38.80 0.00 14,190 550,572.00
130 VFDGROUP 40.50 0.00 15,725 578,332.50
131 VITAFOAM 22.00 0.00 462,563 9,940,998.00
132 WAPCO 55.65 5.05 19,063,480 1,060,882,690.00
133 WAPIC 1.12 0.04 1,371,505 1,558,791.90
134 WEMABANK 8.50 0.10 4,038,768 33,515,764.00
135 ZENITHBANK 44.90 0.90 14,047,267 628,965,570.00
Top Ganners
WAPCO 55.65 +5.05
UNILEVER 29.60 +2.65
DANGSUGAR 32.20 +2.20
UACN 23.40 +1.85
CADBURY 19.40 +1.75

Top Losers
FGS202638 60.00 -39.99
GREENWETF 600.00 -8.00
FGSUK2033S6 90.15 -6.84
MERGROWTH 415.00 -4.50
NNFM 33.75 -3.75

Latest Downloads


News Update