Stock Market Price list as at 03 Apr 2020


Symbol Price (N) Change Volume Value (N)
1 ACCESS 6.05 0.55 15,405,978 88,110,368.00
2 AFRIPRUD 3.60 0 1,656,527 5,771,553.50
3 AIICO 0.73 -0.01 5,668,730 4,280,712.00
4 AIRTELAFRI 298.90 0 13,506 4,313,620.50
5 ALEX 8.10 0 4,502 32,864.60
6 ARDOVA 13.80 0 101,200 1,259,940.00
7 BERGER 6.70 0 24,615 164,920.50
8 BOCGAS 4.05 0 6,809 30,300.05
9 BUACEMENT 35.30 0 3,030 96,354.00
10 CADBURY 7.00 -0.10 549,154 3,830,309.20
11 CAP 23.20 0 112,149 2,343,922.00
12 CAPOIL 0.20 0 4,545 909.00
13 CAVERTON 2.17 0 65,000 141,100.00
14 CHAMPION 0.80 0 40,800 29,960.00
15 CHAMS 0.21 0 22,626 4,977.72
16 CILEASING 5.60 -0.60 204,350 1,144,360.00
17 CONOIL 13.15 0 156,200 2,036,261.20
18 CORNERST 0.54 -0.04 492,310 266,840.94
19 COURTVILLE 0.22 0.02 283,950 60,629.50
20 CUSTODIAN 5.25 0 13,728 75,381.00
21 CUTIX 1.40 0 15,080 19,754.00
22 DANGCEM 125.00 -3.40 4,119,848 487,598,240.00
23 DANGSUGAR 8.90 0 150,580 1,382,507.00
24 ETERNA 2.39 0 660,380 1,539,589.20
25 ETI 3.90 0 2,121,137 8,378,735.50
26 ETRANZACT 2.61 0 948 2,417.40
27 FBNH 3.95 0.25 59,680,464 232,005,120.00
28 FCMB 1.47 0.02 4,930,746 7,056,537.50
29 FIDELITYBK 1.69 -0.01 8,289,116 13,948,358.00
30 FIDSON 2.54 0 354,138 876,812.75
31 FLOURMILL 20.50 0.30 1,425,469 28,493,618.00
32 GLAXOSMITH 4.80 0 121,976 590,801.80
33 GUARANTY 17.60 0.30 43,559,472 768,000,320.00
34 GUINNESS 22.70 0 88,903 1,978,894.20
35 HONYFLOUR 0.90 0 27,881 25,931.43
36 IKEJAHOTEL 0.90 0 31,600 30,141.00
37 INTBREW 4.90 -0.10 1,042,563 5,196,057.50
38 JAIZBANK 0.48 0 97,179 50,533.08
39 JAPAULOIL 0.20 0 190,000 38,000.00
40 JBERGER 22.05 0 445,124 9,620,499.00
41 JULI 1.51 0 602 818.72
42 LASACO 0.21 0 2,000,000 437,775.78
43 LAWUNION 0.95 0 270 256.00
44 LEARNAFRCA 1.00 0 16,107 17,122.35
45 LIVESTOCK 0.70 0 520,163 366,909.22
46 MAYBAKER 2.14 0 168,150 363,530.00
47 MBENEFIT 0.20 0 3,109,000 623,800.00
48 MCNICHOLS 0.46 0 2,330 1,165.00
49 MOBIL 160.90 0 14,573 2,144,137.20
50 MRS 13.80 0 175 2,266.50
51 MTNN 92.00 -0.80 2,621,366 238,144,928.00
52 MULTIVERSE 0.20 0 315,000 63,000.00
53 NAHCO 2.60 0 267,567 626,121.75
54 NASCON 8.50 0 37,701 343,244.00
55 NB 22.00 -0.50 585,377 12,983,274.00
56 NEM 2.07 0 5,962 12,306.34
57 NESTLE 765.00 0 625,551 474,761,760.00
58 NPFMCRFBK 1.15 0 50,000 57,500.00
59 OANDO 2.18 0.13 1,466,264 3,184,428.80
60 OKOMUOIL 55.05 0 5,946 346,849.50
61 PRESCO 36.45 0 11,680 409,970.00
62 PZ 4.40 0 143,606 631,854.00
63 REDSTAREX 2.81 0 56,324 160,679.75
64 ROYALEX 0.20 0 291,357 58,271.40
65 SEPLAT 544.50 0 2,504 1,227,210.40
66 SKYAVN 2.37 -0.26 480,000 1,137,600.00
67 STANBIC 24.00 0.10 2,451,937 58,686,172.00
68 STERLNBANK 1.11 0 101,401 112,588.13
69 TOTAL 96.30 0 12,385 1,220,786.00
70 TRANSCORP 0.63 -0.02 1,469,403 914,665.56
71 UAC-PROP 0.95 0 150,000 140,000.00
72 UACN 7.00 0.50 262,000 1,833,500.00
73 UBA 4.95 0.10 31,121,144 152,968,784.00
74 UBN 6.60 0 30,144 187,389.80
75 UCAP 2.18 0.13 3,068,638 6,637,694.50
76 UNILEVER 10.00 0.10 177,917 1,779,948.50
77 UNIONDAC 0.28 0.02 542,000 149,140.00
78 UNIVINSURE 0.20 0 1,000 200.00
79 UPL 0.99 0 70,008 73,508.00
80 VETBANK 2.34 -0.06 10 23.40
81 VETGOODS 3.15 -0.35 10 31.50
82 VETGRIF30 9.59 -0.23 10 95.90
83 VETINDETF 10.51 0 10 105.10
84 VITAFOAM 4.25 0 63,009 255,089.66
85 VSPBONDETF 196.42 1.51 10 1,964.20
86 WAPCO 8.95 -0.25 1,241,334 11,163,127.00
87 WAPIC 0.26 0.01 1,404,798 354,244.50
88 WEMABANK 0.47 -0.02 397,895 187,880.89
89 ZENITHBANK 11.90 0.90 27,753,100 322,530,208.00
Top Ganners
VSPBONDETF 196.42 +1.51
ZENITHBANK 11.90 +0.90
ACCESS 6.05 +0.55
UACN 7.00 +0.50
FLOURMILL 20.50 +0.30

Top Losers
DANGCEM 125.00 -3.40
MTNN 92.00 -0.80
CILEASING 5.60 -0.60
NB 22.00 -0.50
VETGOODS 3.15 -0.35

Latest Downloads

Ok1-Min
Sales Mandate New Sales Mandate form to Purchase Equity
New Individual Client Kyc KYC Form for Individual
Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

Okomu Oil Palm Company Plc Board Resolution
Friday 18, Oct 2019

Okomu oil palm company wishes to notify the Nigerian Stock Exchange (The Exchange), and the investing public that at the meeting of the board of Directors...
more..


Unclaimed Dividends Of Defunct Afribank Plc
Wednesday 11, Sep 2019

The Securities and Exchange Commission (“The Commission”) wishes to inform shareholders of the defunct Afribank Plc that unclaimed dividends by the bank are being held in trust on their behalf.
more..


LASACO Assurance PLC Notice of Postponement of our 39th Annual General Meeting
Wednesday 11, Sep 2019

This is to inform our Esteemed Shareholders and the general public that our 39th Annual General Meeting scheduled to hold on Thursday, 12th September,2019 at City Hall Lagos Island, Lagos has been postponed. The new details are as follows: Date: Tuesday, 8th October, 2019 Venue: Oriental Hotel Victoria Island, Lagos Time:11am The postponement has become necessary in order for the Company to meet the required delivery period of audited financials. Ali inconveniences caused by this postponement, are highly regretted, Dated this 9th day of September, 201g Gertrude Olutekunbi Company Secretary/Legal Adviser
more..


C&I Leasing Plc PROPOSED RIGHTS ISSUE
Wednesday 11, Sep 2019

C&I Leasing Plc is pleased to notify its esteemed Shareholders, Stakeholders, The Nigerian Stock Exchange ("The Exchange") and the general public, that the Company has filed an application with the Securities Exchange Commission (SEC) for approval to undergo a Rights Issue of Five Hundred and Thirty Nine Million, Three Thousand, Three Hundred and Thirty-Three (539,003,333) ordinary shares of Fifty Kobo (N0.50) each at Six Naira (N6.00) per share, on the basis of four (4) new ordinary shares for every three (3) ordinary shares held. The Qualification Date for the Rights Issue is Wednesday, 4 September 2019.
more..


Flour Mills of Nigeria Plc - Announce a Final Dividend
Thursday 25, Jul 2019


more..