Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ABBEYBANK	7.25	0.00	424,720	3,079,947.80
2	ABCTRANS	7.80	0.00	91,898	647,880.90
3	ACADEMY	6.70	0.00	18,719	122,013.25
4	ACCESSCORP	22.00	-0.90	66,563,752	1,456,868,860.00
5	AFRIPRUD	11.65	-0.35	1,364,430	15,895,446.00
6	AIICO	4.01	-0.04	5,801,686	23,427,196.00
7	AIRTELAFRI	4,794.60	435.80	280,593	1,345,331,200.00
8	ALEX	9.90	0.00	9,171	89,213.70
9	ARADEL	1,417.50	0.00	9,076,088	11,593,454,600.00
10	AUSTINLAZ	3.00	-0.17	373,967	1,138,216.90
11	BERGER	147.60	0.00	9,934	1,319,731.90
12	BETAGLAS	562.80	0.00	23,271	11,789,089.00
13	BUACEMENT	340.20	0.00	376,282	115,217,552.00
14	BUAFOODS	939.00	0.00	123,386	104,273,512.00
15	CADBURY	56.00	0.00	198,681	11,000,047.00
16	CAP	175.10	0.00	5,743	905,096.80
17	CAVERTON	4.90	0.25	1,328,238	6,239,392.50
18	CHAMPION	13.50	-0.20	38,969,004	523,245,120.00
19	CHAMS	4.30	0.26	25,783,296	105,213,416.00
20	CHELLARAM	13.20	0.00	3,400	42,339.60
21	CILEASING	5.35	0.00	622,887	3,308,055.20
22	CMFC	4.18	0.38	2,848,108	11,725,455.00
23	CNIF	116.00	0.00	406	49,126.00
24	CONHALLPLC	6.00	0.20	2,637,006	15,592,999.00
25	CONOIL	210.00	0.00	16,038	3,064,681.80
26	CORNERST	6.00	0.00	499,207	2,847,431.80
27	CUSTODIAN	65.85	-7.30	1,398,713	92,768,920.00
28	CUTIX	2.94	0.26	6,110,290	17,074,922.00
29	CWG	20.00	0.00	503,700	9,680,585.00
30	DAARCOMM	1.25	-0.13	3,147,406	4,303,203.50
31	DANGCEM	963.00	0.00	765,054	664,017,020.00
32	DANGSUGAR	67.80	3.15	5,063,598	340,727,520.00
33	ELLAHLAKES	8.35	0.00	6,500,287	55,002,728.00
34	ENAMELWA	40.70	0.00	1	40.00
35	ETERNA	27.75	0.00	133,041	3,800,374.80
36	ETI	95.20	0.00	10,585	907,134.50
37	ETRANZACT	13.30	0.00	423,470	5,769,782.00
38	EUNISELL	210.00	0.00	1,180	223,020.00
39	FCMB	10.35	0.75	93,783,336	955,999,170.00
40	FGS202774	100.00	0.00	100	100,000.00
41	FGS202776	100.00	0.00	500	500,000.00
42	FGS202778	100.00	-20.00	200	200,000.20
43	FGSUK2032S7	113.90	-81.29	25,000	28,481,858.00
44	FIDELITYBK	18.35	0.00	12,892,216	236,157,392.00
45	FIDSON	101.20	0.00	291,575	26,753,594.00
46	FirstHoldCo	56.05	-2.95	3,147,548	183,790,992.00
47	FTNCOCOA	7.20	0.00	2,298,527	16,844,150.00
48	GEREGU	917.40	0.00	3,811	3,146,742.80
49	GREENWETF	703.92	-28.08	1,635	1,201,501.80
50	GTCO	125.00	-2.00	12,090,486	1,514,443,520.00
51	GUINEAINS	0.91	-0.09	2,418,866	2,339,512.50
52	GUINNESS	365.50	0.00	63,637	20,936,572.00
53	HMCALL	3.92	0.00	121,306	429,216.90
54	HONYFLOUR	14.30	-1.55	34,326,280	493,082,560.00
55	IKEJAHOTEL	43.25	0.00	738,094	29,013,124.00
56	IMG	34.10	0.00	12,635	391,958.80
57	INFINITY	11.25	0.00	53,952	557,070.25
58	INTBREW	10.50	0.05	1,153,056	12,336,424.00
59	INTENEGINS	5.79	0.00	313,746	1,673,856.90
60	JAIZBANK	8.30	0.10	11,152,355	90,865,576.00
61	JAPAULGOLD	2.80	0.03	81,795,888	228,773,072.00
62	JBERGER	310.80	0.00	4,678	1,308,904.40
63	JOHNHOLT	11.20	0.00	176,903	1,787,805.40
64	JULI	7.25	0.00	22,758	150,168.10
65	LASACO	1.94	0.09	3,333,549	6,193,334.00
66	LEARNAFRCA	9.00	0.00	64,319	601,298.25
67	LEGENDINT	5.00	0.00	185,347	923,133.90
68	LINKASSURE	1.58	0.01	95,972,600	155,106,368.00
69	LIVESTOCK	7.95	0.00	692,735	5,153,902.50
70	LIVINGTRUST	3.58	-0.04	1,089,561	3,729,614.00
71	LOTUSHAL15	122.06	0.00	16,990	2,101,545.50
72	MANSARD	12.00	0.00	659,060	7,960,075.50
73	MAYBAKER	40.00	0.00	234,562	8,575,775.00
74	MBENEFIT	3.17	-0.22	8,047,558	26,009,724.00
75	MCNICHOLS	8.50	-0.20	3,461,401	28,760,746.00
76	MECURE	94.90	0.00	46,502,952	2,790,252,290.00
77	MERGROWTH	125.75	9.63	11,715	1,446,267.40
78	MERVALUE	138.05	-3.30	6,367	920,198.44
79	MEYER	20.60	0.00	21,848	405,280.40
80	MORISON	10.40	-0.20	79,163,584	791,688,130.00
81	MTNN	720.00	-27.00	10,827,495	7,676,150,300.00
82	MULTIVERSE	25.50	0.00	2,959	67,909.05
83	NAHCO	148.50	0.00	1,047,900	140,975,392.00
84	NASCON	219.50	0.00	506,209	100,026,896.00
85	NB	72.50	0.00	5,084,072	340,052,416.00
86	NCR	161.20	0.00	1,551	225,050.10
87	NEIMETH	9.00	0.50	71,551,680	552,082,500.00
88	NEM	28.10	0.00	799,974	22,707,688.00
89	NESTLE	3,125.00	0.00	81,927	230,419,680.00
90	NEWGOLD	95,399.00	0.00	109	10,202,118.00
91	NGXGROUP	114.45	-0.55	3,137,378	355,993,024.00
92	NIDF	135.00	0.00	184,785	25,807,354.00
93	NNFM	79.40	0.00	1,094	78,221.00
94	NPFMCRFBK	4.75	0.00	695,018	3,298,969.80
95	NREIT	103.00	0.00	1,354	139,290.50
96	NSLTECH	0.75	-0.01	12,135,392	9,195,780.00
97	OANDO	39.95	0.05	4,224,935	168,806,944.00
98	OKOMUOIL	1,418.00	0.00	245,117	320,116,448.00
99	OMATEK	1.70	-0.07	3,851,265	6,260,113.50
100	PREMPAINTS	30.40	0.00	100,576	2,976,142.80
101	PRESCO	2,300.00	0.00	45,237	93,640,592.00
102	PRESTIGE	1.54	0.14	2,406,469	3,607,379.80
103	PZ	85.50	-9.45	1,402,025	119,873,136.00
104	REDSTAREX	24.55	0.00	5,709	127,187.50
105	REGALINS	0.84	0.07	6,598,892	5,402,505.00
106	ROYALEX	1.27	-0.03	964,008	1,265,971.80
107	RTBRISCOE	9.95	-1.10	2,263,837	22,591,308.00
108	SCOA	33.05	0.00	10,332	307,377.00
109	SEPLAT	11,363.90	0.00	116,226	1,188,713,090.00
110	SFSREIT	418.75	0.00	13,150	5,497,709.00
111	SIAMLETF40	2,608.10	-289.78	8,870	23,151,412.00
112	SKYAVN	171.20	0.00	4,186	645,062.60
113	SOVRENINS	1.91	-0.13	4,339,960	8,228,498.00
114	STANBIC	163.00	0.00	602,288	92,960,536.00
115	STANBICETF30	3,098.00	-15.10	5,211	15,582,645.00
116	STERLINGNG	7.75	0.00	23,795,884	179,149,568.00
117	SUNUASSUR	3.60	0.00	533,533	1,740,993.80
118	TANTALIZER	4.00	0.00	5,022,839	20,321,508.00
119	TIP	27.00	-1.00	6,387,456	170,705,664.00
120	TOTAL	640.00	0.00	4,582	2,639,232.00
121	TRANSCOHOT	223.30	0.00	13,675	2,796,435.50
122	TRANSCORP	41.50	0.00	678,140	26,272,908.00
123	TRANSEXPR	2.96	0.00	94,065	287,985.80
124	TRANSPOWER	245.50	0.00	5,806	1,283,126.00
125	TRIPPLEG	3.69	0.00	159,676	615,440.94
126	UACN	185.00	0.00	678,578	121,532,488.00
127	UBA	38.40	-1.10	9,694,350	374,703,296.00
128	UCAP	16.80	-0.30	11,113,700	185,122,160.00
129	UHOMREIT	70.00	0.00	51,183	3,621,228.80
130	UNILEVER	126.00	0.00	206,375	23,735,706.00
131	UNIONDICON	23.75	0.00	2,798	59,877.20
132	UNIVINSURE	0.90	-0.01	5,584,742	5,107,519.50
133	UPDC	3.20	-0.35	43,455,976	139,504,496.00
134	UPDCREIT	9.75	0.00	784,995	7,475,286.50
135	UPL	4.90	-0.25	269,913	1,339,231.80
136	VERITASKAP	1.37	0.02	9,095,517	12,541,652.00
137	VETBANK	24.21	-1.86	245,881	6,492,225.00
138	VETGOODS	55.73	0.73	79,547	4,221,458.50
139	VETGRIF30	106.60	9.60	1,054,785	98,051,800.00
140	VETINDETF	109.00	-7.64	47,031	5,773,509.00
141	VFDGROUP	10.45	-0.05	5,810,273	58,437,148.00
142	VITAFOAM	189.00	0.00	88,111	14,987,681.00
143	VSPBONDETF	248.99	-16.06	28,005	6,787,701.00
144	WAPCO	310.00	0.00	1,432,364	426,258,144.00
145	WAPIC	2.07	-0.08	3,586,270	7,280,070.50
146	WEMABANK	26.00	1.00	4,911,119	123,326,800.00
147	ZENITHBANK	110.00	-3.50	21,043,684	2,323,411,460.00
148	ZICHIS	24.20	0.00	1,062,900	25,768,764.00