Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ABBEYBANK	8.00	-0.05	804,060	6,272,290.50
2	ABCTRANS	5.25	0.00	406,903	2,112,384.50
3	ACADEMY	6.15	0.00	126,658	750,113.94
4	ACCESSCORP	27.55	0.05	32,657,508	910,460,220.00
5	AFRIPRUD	11.60	0.00	724,281	8,166,535.50
6	AIICO	3.70	-0.19	14,127,449	53,730,036.00
7	AIRTELAFRI	6,300.00	0.00	63,108	410,634,720.00
8	ARADEL	1,374.20	0.00	1,350,733	1,855,120,510.00
9	AUSTINLAZ	2.70	-0.01	1,069,159	2,893,199.20
10	AVACAP	7.00	-0.20	2,107,677	14,730,522.00
11	BERGER	147.60	0.00	5,661	752,063.90
12	BETAGLAS	562.80	0.00	5,229	2,649,011.50
13	BUACEMENT	316.00	0.00	549,630	156,314,768.00
14	BUAFOODS	760.60	0.00	83,358	58,120,536.00
15	CADBURY	64.90	0.00	186,412	11,188,343.00
16	CAP	115.45	0.00	78,780	8,398,471.00
17	CAVERTON	4.50	-0.45	1,366,200	6,280,018.00
18	CHAMPION	9.95	0.00	1,871,297	17,865,732.00
19	CHAMS	4.05	0.00	13,961,447	56,150,324.00
20	CHELLARAM	9.70	0.00	131,552	1,377,119.90
21	CILEASING	5.50	-0.05	917,747	5,090,230.00
22	CMFC	2.90	0.08	1,245,988	3,630,615.00
23	CNIF	154.30	0.00	934	157,082.00
24	CONHALLPLC	6.25	-0.25	28,508,904	182,563,120.00
25	CONOIL	210.00	0.00	8,813	1,665,657.00
26	CORNERST	4.90	0.00	1,355,907	6,560,333.00
27	CUSTODIAN	71.85	0.00	267,778	18,721,240.00
28	CUTIX	2.44	0.04	2,162,479	5,136,379.00
29	CWG	21.40	0.00	788,331	15,289,538.00
30	DAARCOMM	1.51	-0.01	3,608,019	5,463,927.00
31	DANGCEM	1,034.00	0.00	422,376	399,986,400.00
32	DANGSUGAR	69.00	1.00	4,665,239	318,720,544.00
33	ELLAHLAKES	7.80	-0.30	2,568,689	20,187,354.00
34	ENAMELWA	40.70	0.00	196	7,183.40
35	ETERNA	36.10	0.00	1,417,700	50,801,724.00
36	ETI	69.75	0.00	1,753,559	115,770,080.00
37	ETRANZACT	14.50	0.00	75,703	1,005,308.40
38	EUNISELL	189.00	0.00	2,675	455,017.50
39	FCMB	11.10	-0.35	11,535,483	129,532,632.00
40	FGSUK2027S3	96.00	6.00	17	16,320.00
41	FIDELITYBK	18.90	0.10	8,890,118	168,517,024.00
42	FIDSON	84.20	-9.35	714,246	60,139,512.00
43	FirstHoldCo	129.00	1.10	88,939,040	11,061,013,500.00
44	FTGINSURE	1.96	-0.09	134,006,184	267,979,280.00
45	FTNCOCOA	7.79	-0.86	2,746,291	21,680,790.00
46	GEREGU	825.70	0.00	1,891	1,405,391.20
47	GREENWETF	745.00	4.30	1,057	804,711.44
48	GTCO	127.60	-0.10	22,268,696	2,840,057,340.00
49	GUINEAINS	0.74	0.01	5,532,801	4,258,612.50
50	GUINNESS	376.00	0.00	118,686	41,434,908.00
51	HBMNG	334.00	0.00	3,213,629	1,033,633,020.00
52	HMCALL	4.10	0.10	3,323,372	13,340,328.00
53	HONYFLOUR	16.50	-0.65	2,784,782	46,901,940.00
54	IKEJAHOTEL	42.00	0.00	452,231	19,018,044.00
55	IMG	34.10	0.00	17,813	546,859.10
56	INFINITY	11.25	0.00	2,187	24,249.70
57	INTBREW	9.70	-0.40	2,460,205	23,801,522.00
58	INTENEGINS	3.15	-0.34	6,685,326	21,062,732.00
59	JAIZBANK	7.80	-0.65	22,854,708	180,254,704.00
60	JAPAULGOLD	2.85	-0.13	8,082,733	23,061,280.00
61	JBERGER	310.80	0.00	8,232	2,303,313.50
62	JOHNHOLT	9.10	0.00	31,160	268,587.94
63	JULI	7.25	0.00	350	2,480.75
64	LASACO	1.90	0.00	1,401,573	2,645,398.50
65	LEARNAFRCA	9.65	0.00	1,275,935	11,114,761.00
66	LEGENDINT	4.15	0.00	98,672	396,426.50
67	LINKASSURE	1.88	0.10	19,304,546	35,665,540.00
68	LIVESTOCK	7.20	-0.75	1,320,867	9,797,602.00
69	LIVINGTRUST	3.25	0.00	41,724	134,107.90
70	LOTUSHAL15	125.00	9.75	16,389	2,046,672.50
71	MANSARD	11.00	-0.90	1,007,092	11,569,853.00
72	MAYBAKER	37.00	0.00	496,587	19,241,800.00
73	MBENEFIT	3.21	0.01	6,595,213	21,105,244.00
74	MCNICHOLS	4.80	0.00	601,413	2,957,140.20
75	MECURE	56.20	0.00	33,913	1,726,936.20
76	MERGROWTH	131.10	9.10	19,220	2,331,059.50
77	MERVALUE	140.47	9.12	13,094	1,795,295.60
78	MEYER	15.95	0.00	7,762	124,224.45
79	MOFIREIF	100.00	0.00	2	220.00
80	MORISON	10.40	0.00	4,480	44,793.40
81	MTNN	779.00	0.00	3,042,803	2,369,796,100.00
82	MULTIVERSE	21.30	0.00	3,246	62,323.20
83	NAHCO	150.20	0.00	305,954	41,920,920.00
84	NASCON	195.00	0.00	49,402	8,670,051.00
85	NB	69.50	0.50	10,715,397	743,623,040.00
86	NCR	161.20	0.00	367	53,251.70
87	NEIMETH	7.95	0.70	1,016,997	8,008,783.00
88	NEM	32.00	2.00	875,910	26,930,662.00
89	NESTLE	2,840.00	0.00	81,471	234,058,048.00
90	NEWGOLD	99,900.00	0.00	45	4,422,168.00
91	NGXGROUP	126.00	0.00	972,072	121,231,840.00
92	NIDF	147.70	0.00	153,772	24,807,878.00
93	NNFM	79.40	0.00	63,107	4,512,150.50
94	NPFMCRFBK	4.05	0.10	2,285,268	9,192,968.00
95	NREIT	113.00	0.00	14,573	1,550,202.50
96	NSLTECH	0.72	-0.05	24,312,232	18,187,862.00
97	OANDO	34.00	-1.05	2,749,727	94,021,176.00
98	OKOMUOIL	1,418.00	0.00	13,134	16,761,611.00
99	OMATEK	1.25	-0.13	5,412,929	6,893,033.00
100	PREMPAINTS	30.40	0.00	14,466	409,214.84
101	PRESCO	2,045.30	0.00	215,194	396,129,120.00
102	PRESTIGE	1.38	-0.01	284,946	395,137.40
103	PZ	75.10	-1.90	975,547	73,481,144.00
104	REDSTAREX	16.15	0.00	630,958	9,830,542.00
105	REGALINS	0.85	0.05	1,902,205	1,593,003.00
106	ROYALEX	0.94	-0.02	7,284,686	6,680,700.50
107	RTBRISCOE	11.40	-0.55	980,513	10,934,253.00
108	SCOA	33.05	0.00	5,952	177,072.00
109	SEPLAT	11,200.60	0.00	221,811	2,684,187,900.00
110	SFSREIT	418.75	0.00	6,225	2,692,764.00
111	SIAMLETF40	1,919.00	-64.69	6,091	11,503,014.00
112	SKYAVN	171.20	0.00	1,032	159,031.20
113	SOVRENINS	1.69	-0.10	1,196,192	2,048,969.80
114	STANBIC	156.10	0.00	330,980	51,636,900.00
115	STANBICETF30	1,700.00	-59.00	19,379	32,938,050.00
116	STERLINGNG	7.60	-0.10	26,942,156	202,596,720.00
117	SUNUASSUR	3.05	-0.05	1,271,281	3,859,636.50
118	TAJSUKS1	99.99	0.00	5,050	5,049,954.50
119	TAJSUKS2	99.98	0.00	69,430	69,423,008.00
120	TANTALIZER	4.00	-0.01	22,035,120	88,308,592.00
121	THOMASWY	2.75	0.00	186,190	550,469.44
122	TIP	25.00	-0.70	3,246,669	81,874,968.00
123	TOTAL	640.00	0.00	6,074	3,498,624.00
124	TRANSCOHOT	241.90	0.00	5,635	1,257,779.40
125	TRANSCORP	36.00	0.00	1,480,085	53,328,620.00
126	TRANSEXPR	3.01	-0.21	1,951,334	6,322,795.50
127	TRANSPOWER	219.60	0.00	28,072	5,549,834.50
128	TRIPPLEG	2.88	0.00	32,440	90,926.14
129	UACN	177.85	0.00	5,942,730	980,743,550.00
130	UBA	44.15	-0.30	27,730,412	1,221,826,820.00
131	UCAP	17.35	0.05	2,833,976	49,211,868.00
132	UHOMREIT	70.00	0.00	49,260	3,451,332.20
133	UNILEVER	114.00	0.00	229,263	25,315,450.00
134	UNIONDICON	23.75	0.00	5,076	108,626.40
135	UPDC	3.50	-0.05	1,138,334	4,002,560.80
136	UPDCREIT	14.30	0.40	1,127,759	15,982,877.00
137	UPL	5.25	0.00	101,125	521,682.40
138	VERITASKAP	1.18	-0.10	28,627,408	34,119,636.00
139	VETBANK	31.00	-0.39	147,809	4,467,951.00
140	VETGOODS	54.69	-0.31	112,140	5,723,333.50
141	VETGRIF30	106.99	2.99	52,114	5,532,160.00
142	VETINDETF	109.00	-10.80	28,284	3,270,914.80
143	VFDGROUP	11.80	-0.05	1,815,031	20,986,956.00
144	VITAFOAM	194.00	0.00	69,249	12,090,875.00
145	VSPBONDETF	210.16	-14.84	3,541	753,573.40
146	WAPIC	2.00	0.00	27,268,696	55,921,884.00
147	WEMABANK	28.50	-0.45	1,693,795	47,520,256.00
148	ZENITHBANK	119.40	-2.60	30,869,122	3,712,428,290.00
149	ZICHIS	15.65	-1.35	2,146,096	33,519,988.00