Stock Market Price list as at 25 Jan 2021


Symbol Price (N) Change Volume Value (N)
1 ABCTRANS 0.36 0 68,857 24,562.62
2 ACADEMY 0.44 0.04 251,545 109,734.30
3 ACCESS 9.20 0.05 9,942,318 91,469,232.00
4 AFRINSURE 0.22 0 983,920 216,834.77
5 AFRIPRUD 7.13 0.03 1,058,937 7,541,766.00
6 AFROMEDIA 0.20 0 49,706 9,941.20
7 AIICO 1.24 -0.06 1,464,368 1,793,577.20
8 AIRTELAFRI 855.00 3.20 335,905 287,154,880.00
9 ARDOVA 18.45 -2 1,954,920 36,111,096.00
10 BERGER 8.05 0 3,611 28,045.35
11 BETAGLAS 55.40 0 560 28,372.00
12 BOCGAS 15.12 0 107,325 1,542,491.00
13 BUACEMENT 79.00 0 242,233 18,275,240.00
14 CADBURY 9.75 0 535,148 5,309,620.50
15 CAP 20.50 0 48,505 983,139.50
16 CAPHOTEL 2.20 0 9,677 23,418.34
17 CAVERTON 2.02 0 575,101 1,177,196.60
18 CHAMPION 2.14 0.19 9,425,017 20,075,136.00
19 CHAMS 0.25 0 2,506,238 626,732.44
20 CHIPLC 0.37 0 411,750 153,865.00
21 CILEASING 5.13 -0.57 301,423 1,546,300.00
22 CONOIL 21.00 0 32,718 632,018.60
23 CORNERST 0.72 0 74,500 48,425.00
24 COURTVILLE 0.22 0 7,665,247 1,635,154.40
25 CUSTODIAN 6.00 0 5,342,691 32,056,658.00
26 CUTIX 2.26 0 26,148 56,789.60
27 DAARCOMM 0.27 0 16,666 4,166.50
28 DANGCEM 236.00 2 954,707 225,120,816.00
29 DANGSUGAR 20.00 -0.20 4,818,843 96,691,000.00
30 DEAPCAP 0.20 0 3,004 600.80
31 ETERNA 5.20 0 43,870 219,603.00
32 ETI 6.55 0.05 3,433,562 22,515,902.00
33 ETRANZACT 2.33 0 300 690.00
34 FBNH 7.40 0.05 7,366,421 53,933,704.00
35 FCMB 3.29 0.04 8,863,222 28,785,988.00
36 FGS202369 100.00 6.72 10 10,000.00
37 FGSUK2025S2 119.79 0 1,000 1,197,900.00
38 FIDELITYBK 2.73 0.01 26,526,724 72,596,680.00
39 FIDSON 4.65 0 80,088 402,495.44
40 FLOURMILL 32.00 0 3,972,721 127,207,896.00
41 FTNCOCOA 0.60 0 4,688,470 2,772,058.50
42 GLAXOSMITH 7.00 0 372,339 2,622,778.80
43 GUARANTY 33.10 0 7,218,637 239,140,576.00
44 GUINEAINS 0.20 -0.01 263,500 52,700.00
45 GUINNESS 18.50 0 700,162 12,953,895.00
46 HONYFLOUR 1.18 -0.08 1,756,597 2,102,946.20
47 IKEJAHOTEL 1.28 0 47,972 67,160.80
48 INTBREW 6.16 -0.43 1,204,566 7,491,694.50
49 JAIZBANK 0.65 -0.01 3,229,523 2,143,915.50
50 JAPAULGOLD 0.86 -0.09 8,136,241 7,020,075.00
51 JBERGER 19.50 0.60 1,070,091 20,662,890.00
52 JOHNHOLT 0.50 0 44,851 24,109.85
53 LASACO 0.44 -0.04 2,057,881 905,467.60
54 LEARNAFRCA 1.04 0.07 228,638 235,295.39
55 LINKASSURE 0.90 0 7,000 5,670.00
56 LIVESTOCK 2.46 -0.06 7,183,354 16,559,217.00
57 MANSARD 1.37 0.09 28,025,460 38,295,112.00
58 MAYBAKER 4.01 0.36 3,490,766 13,993,881.00
59 MBENEFIT 0.41 -0.04 8,765,822 3,593,987.00
60 MEYER 0.50 0 17,259 7,779.50
61 MOBIL 249.50 0 11,441 2,570,481.80
62 MRS 12.30 1.10 352,288 4,286,971.50
63 MTNN 170.00 0 242,513 41,385,540.00
64 MULTIVERSE 0.22 -0.02 4,491,986 1,040,524.94
65 NAHCO 2.26 -0.04 463,351 1,046,708.30
66 NASCON 16.20 -1 399,181 6,544,282.00
67 NB 61.00 0 188,113 11,273,005.00
68 NCR 3.12 0 90,626 309,497.20
69 NEIMETH 1.98 0 366,682 729,107.44
70 NEM 2.36 -0.07 384,216 928,228.50
71 NESTLE 1,505.00 0 24,911 36,132,264.00
72 NEWGOLD 8,740.00 40 99,485 869,287,810.00
73 NIGERINS 0.27 0 88,402 22,170.50
74 NNFM 9.68 0 172,815 1,722,082.50
75 NPFMCRFBK 1.76 -0.07 2,236,772 4,061,615.00
76 OANDO 3.26 -0.12 2,225,410 7,303,029.00
77 OKOMUOIL 93.00 0 65,279 5,706,062.00
78 OMATEK 0.20 0 5,438 1,087.60
79 PORTPAINT 2.90 0 575,216 1,668,026.40
80 PRESCO 74.50 0 171,814 12,497,326.00
81 PRESTIGE 0.50 0 12,240 6,233.20
82 PZ 5.60 0 520,714 2,885,786.80
83 REDSTAREX 3.40 0 152,440 496,297.70
84 REGALINS 0.35 -0.03 400,000 140,000.00
85 ROYALEX 0.36 -0.04 482,514 173,715.23
86 RTBRISCOE 0.20 -0.01 124,907 25,023.70
87 SEPLAT 540.00 0 6,585 3,366,422.80
88 SKYAVN 3.20 0 6,000 19,200.00
89 SOVRENINS 0.30 -0.03 1,604,433 488,966.10
90 STANBIC 44.00 0 232,481 10,247,693.00
91 STERLNBANK 2.00 0 6,202,983 12,292,460.00
92 TANTALIZER 0.20 0 100 20.00
93 TOTAL 143.00 0 9,941 1,428,659.50
94 TRANSCOHOT 3.60 0 15,000 54,750.00
95 TRANSCORP 1.08 -0.06 48,997,772 53,307,360.00
96 TRANSEXPR 1.10 0 17,863 19,649.30
97 TRIPPLEG 0.75 0 1,500 1,125.00
98 UAC-PROP 0.75 0 3,992,984 3,057,752.80
99 UACN 8.20 -0.10 9,140,735 74,956,048.00
100 UBA 8.75 0.05 16,672,450 145,846,880.00
101 UBN 5.90 0.35 15,411,563 91,841,472.00
102 UCAP 5.40 -0.05 5,958,513 32,181,104.00
103 UNILEVER 13.20 -0.30 893,783 11,890,968.00
104 UNIONDAC 0.30 0 341,126 103,160.32
105 UNITYBNK 0.72 0 599,442 433,454.75
106 UNIVINSURE 0.21 -0.02 5,955,803 1,261,367.80
107 UPDCREIT 5.50 0 16,038 91,008.00
108 UPL 1.37 0.12 403,692 533,740.70
109 VERITASKAP 0.28 0 204,130 53,073.80
110 VETGRIF30 18.00 0.31 1 18.00
111 VETINDETF 20.62 0.10 1,000 20,620.00
112 VITAFOAM 9.15 -0.05 926,561 8,456,515.00
113 WAPCO 26.50 0.50 4,506,266 118,029,976.00
114 WAPIC 0.54 -0.05 1,353,863 731,090.00
115 WEMABANK 0.70 -0.01 1,497,281 1,048,854.50
116 ZENITHBANK 26.50 0 15,871,012 418,969,760.00
Top Ganners
NEWGOLD 8,740.00 +40
FGS202369 100.00 +6.72
AIRTELAFRI 855.00 +3.20
DANGCEM 236.00 +2
MRS 12.30 +1.10

Top Losers
ARDOVA 18.45 -2
NASCON 16.20 -1
CILEASING 5.13 -0.57
INTBREW 6.16 -0.43
UNILEVER 13.20 -0.30

Latest Downloads

Ok1-Min
Sales Mandate New Sales Mandate form to Purchase Equity
New Individual Client Kyc KYC Form for Individual
Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

Okomu Oil Palm Company Plc Board Resolution
Friday 18, Oct 2019

Okomu oil palm company wishes to notify the Nigerian Stock Exchange (The Exchange), and the investing public that at the meeting of the board of Directors...
more..


Unclaimed Dividends Of Defunct Afribank Plc
Wednesday 11, Sep 2019

The Securities and Exchange Commission (“The Commission”) wishes to inform shareholders of the defunct Afribank Plc that unclaimed dividends by the bank are being held in trust on their behalf.
more..


LASACO Assurance PLC Notice of Postponement of our 39th Annual General Meeting
Wednesday 11, Sep 2019

This is to inform our Esteemed Shareholders and the general public that our 39th Annual General Meeting scheduled to hold on Thursday, 12th September,2019 at City Hall Lagos Island, Lagos has been postponed. The new details are as follows: Date: Tuesday, 8th October, 2019 Venue: Oriental Hotel Victoria Island, Lagos Time:11am The postponement has become necessary in order for the Company to meet the required delivery period of audited financials. Ali inconveniences caused by this postponement, are highly regretted, Dated this 9th day of September, 201g Gertrude Olutekunbi Company Secretary/Legal Adviser
more..


C&I Leasing Plc PROPOSED RIGHTS ISSUE
Wednesday 11, Sep 2019

C&I Leasing Plc is pleased to notify its esteemed Shareholders, Stakeholders, The Nigerian Stock Exchange ("The Exchange") and the general public, that the Company has filed an application with the Securities Exchange Commission (SEC) for approval to undergo a Rights Issue of Five Hundred and Thirty Nine Million, Three Thousand, Three Hundred and Thirty-Three (539,003,333) ordinary shares of Fifty Kobo (N0.50) each at Six Naira (N6.00) per share, on the basis of four (4) new ordinary shares for every three (3) ordinary shares held. The Qualification Date for the Rights Issue is Wednesday, 4 September 2019.
more..


Flour Mills of Nigeria Plc - Announce a Final Dividend
Thursday 25, Jul 2019


more..