Stock Market Price list as at 26 May 2020


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 1.05 0 0 0.00
2 ABCTRANS 0.35 0 0 0.00
3 ACADEMY 0.30 0 0 0.00
4 ACCESS 6.70 0 11,168,058 74,467,831.30
5 AFRINSURE 0.20 0 0 0.00
6 AFRIPRUD 4.25 0.05 791,495 3,332,276.40
7 AFROMEDIA 0.28 -0.03 100,000 28,000.00
8 AIICO 1.04 0.03 5,175,417 5,310,264.92
9 AIRTELAFRI 298.90 0 0 0.00
10 ALEX 8.10 0 0 0.00
11 ANINO 0.25 0 0 0.00
12 ARBICO 2.09 0 0 0.00
13 ARDOVA 16.00 0 0 0.00
14 ASOSAVINGS 0.50 0 0 0.00
15 AUSTINLAZ 2.03 0 0 0.00
16 BERGER 7.00 0 0 0.00
17 BETAGLAS 70.00 0 0 0.00
18 BOCGAS 4.00 0 0 0.00
19 BUACEMENT 39.00 3.40 896,029 34,056,409.45
20 CADBURY 7.85 0 0 0.00
21 CAP 20.65 0 0 0.00
22 CAPHOTEL 2.70 0 0 0.00
23 CAPOIL 0.20 0 0 0.00
24 CAVERTON 2.61 -0.29 3,933,902 10,557,007.12
25 CHAMPION 0.83 0.07 119,457 99,149.31
26 CHAMS 0.23 0.01 600,315 133,172.45
27 CHELLARAM 2.78 0 0 0.00
28 CHIPLC 0.36 0 0 0.00
29 CILEASING 5.50 0 576,692 3,131,434.10
30 CONOIL 21.00 1.90 328,694 6,518,266.65
31 CORNERST 0.55 -0.01 563,000 331,650.00
32 COURTVILLE 0.20 0 0 0.00
33 CUSTODIAN 5.85 0 0 0.00
34 CUTIX 1.63 0 0 0.00
35 CWG 2.54 0 0 0.00
36 DAARCOMM 0.33 0 0 0.00
37 DANGCEM 150.00 0 1,474,881 221,003,791.90
38 DANGSUGAR 12.80 0 0 0.00
39 DEAPCAP 0.33 0 0 0.00
40 DUNLOP 0.20 0 0 0.00
41 EKOCORP 6.00 0 0 0.00
42 ELLAHLAKES 4.25 0 0 0.00
43 ENAMELWA 22.10 0 0 0.00
44 ETERNA 2.67 0 0 0.00
45 ETI 5.60 0.45 834,981 4,491,071.05
46 ETRANZACT 2.61 0 0 0.00
47 EVANSMED 0.50 0 0 0.00
48 FBNH 5.20 -0.15 30,071,663 156,787,663.90
49 FCMB 1.81 0.01 2,473,672 4,538,873.39
50 FIDELITYBK 1.89 0.02 7,594,013 14,354,194.43
51 FIDSON 3.20 0 1,712,469 5,465,793.80
52 FLOURMILL 21.00 1 571,031 11,893,640.55
53 FTNCOCOA 0.20 0 0 0.00
54 GLAXOSMITH 7.15 -0.05 2,229,708 15,826,090.95
55 GOLDBREW 0.81 0 0 0.00
56 GOLDINSURE 0.20 0 0 0.00
57 GSPECPLC 4.65 0 0 0.00
58 GUARANTY 23.75 -0.25 11,883,970 281,783,124.15
59 GUINEAINS 0.20 0 0 0.00
60 GUINNESS 17.75 0.20 5,036,806 90,615,222.20
61 HONYFLOUR 1.00 -0.02 220,000 216,500.00
62 IKEJAHOTEL 1.15 0.10 194,088 219,121.20
63 INFINITY 1.36 0 0 0.00
64 INITSPLC 0.70 0 0 0.00
65 INTBREW 4.80 -0.05 2,329,577 11,319,825.15
66 INTENEGINS 0.38 0 0 0.00
67 INTERLINK 2.91 0 0 0.00
68 JAIZBANK 0.63 0.05 3,415,578 2,140,082.54
69 JAPAULOIL 0.20 0 0 0.00
70 JBERGER 27.10 0.10 1,029,781 27,916,744.30
71 JOHNHOLT 0.51 0 0 0.00
72 JULI 1.51 0 0 0.00
73 LASACO 0.25 0 4,822,404 1,208,583.50
74 LAWUNION 1.00 0 0 0.00
75 LEARNAFRCA 1.25 0.01 391,764 489,276.24
76 LINKASSURE 0.41 0 301,000 123,420.00
77 LIVESTOCK 0.70 0 0 0.00
78 MANSARD 1.71 0 0 0.00
79 MAYBAKER 3.06 -0.09 2,046,926 6,339,749.92
80 MBENEFIT 0.20 0 0 0.00
81 MCNICHOLS 0.50 0 0 0.00
82 MEDVIEWAIR 1.62 0 0 0.00
83 MEYER 0.50 0 0 0.00
84 MOBIL 213.90 19.40 186,298 39,257,886.00
85 MORISON 0.60 0 0 0.00
86 MRS 13.80 0 0 0.00
87 MTNN 115.00 4 2,712,984 311,940,252.60
88 MULTITREX 0.36 0 0 0.00
89 MULTIVERSE 0.20 0 0 0.00
90 NAHCO 2.40 0 0 0.00
91 NASCON 11.10 0 0 0.00
92 NB 39.50 2 664,302 26,067,345.15
93 NCR 2.00 0 0 0.00
94 NEIMETH 0.86 0.07 1,016,892 874,527.12
95 NEM 2.00 0 256,800 514,460.00
96 NESF 552.20 0 0 0.00
97 NESTLE 995.00 0 0 0.00
98 NIG-GERMAN 3.62 0 0 0.00
99 NIGERINS 0.20 0 0 0.00
100 NNFM 4.30 0 0 0.00
101 NOTORE 62.50 0 0 0.00
102 NPFMCRFBK 1.86 -0.04 3,135,712 5,955,789.92
103 NSLTECH 0.20 0 0 0.00
104 OANDO 2.72 0.10 817,533 2,220,879.13
105 OKOMUOIL 64.40 0 0 0.00
106 OMATEK 0.31 0 0 0.00
107 OMOMORBNK 0.60 0 0 0.00
108 PHARMDEKO 1.50 0 0 0.00
109 PORTPAINT 2.23 0 0 0.00
110 PREMPAINTS 9.40 0 0 0.00
111 PRESCO 41.50 0 0 0.00
112 PRESTIGE 0.60 0 0 0.00
113 PZ 5.15 0.45 1,009,206 5,139,063.80
114 RAKUNITY 0.30 0 0 0.00
115 REDSTAREX 3.80 0.05 1,802,958 6,840,910.94
116 REGALINS 0.23 0.02 1,456,500 312,830.00
117 RESORTSAL 0.20 0 0 0.00
118 ROADS 6.60 0 0 0.00
119 ROYALEX 0.20 -0.02 206,484 41,451.36
120 RTBRISCOE 0.20 0 0 0.00
121 SCOA 2.93 0 0 0.00
122 SEPLAT 476.40 0 0 0.00
123 SFSREIT 69.30 0 0 0.00
124 SKYAVN 1.45 0 0 0.00
125 SMURFIT 0.29 0 0 0.00
126 SOVRENINS 0.20 0 0 0.00
127 STACO 0.48 0 0 0.00
128 STANBIC 32.55 -0.30 1,089,593 35,470,603.60
129 STDINSURE 0.20 0 0 0.00
130 STERLNBANK 1.34 -0.01 2,897,185 3,875,243.64
131 STUDPRESS 1.99 0 0 0.00
132 SUNUASSUR 0.20 -0.02 743,488 148,777.60
133 TANTALIZER 0.20 0 0 0.00
134 THOMASWY 0.35 0 0 0.00
135 TOTAL 102.80 0 0 0.00
136 TOURIST 3.15 0 0 0.00
137 TRANSCOHOT 4.00 0 0 0.00
138 TRANSCORP 0.77 0 9,194,309 7,066,357.97
139 TRANSEXPR 0.88 0 0 0.00
140 TRIPPLEG 0.58 0 0 0.00
141 UAC-PROP 0.80 0 0 0.00
142 UACN 8.35 0.75 4,439,565 36,487,671.85
143 UBA 6.80 0.10 49,170,989 330,876,815.50
144 UBN 6.70 0 0 0.00
145 UCAP 2.64 -0.06 9,706,719 25,455,001.45
146 UHOMREIT 40.70 0 0 0.00
147 UNHOMES 3.02 0 0 0.00
148 UNIC 0.20 0 0 0.00
149 UNILEVER 17.00 0.55 1,604,990 27,957,481.10
150 UNIONDAC 0.29 0 0 0.00
151 UNIONDICON 10.95 0 0 0.00
152 UNITYBNK 0.53 0 194,003 102,801.59
153 UNIVINSURE 0.20 0 0 0.00
154 UPDCREIT 3.50 0 0 0.00
155 UPL 1.04 0 0 0.00
156 VALUEFUND 103.20 0 0 0.00
157 VANLEER 9.10 0 0 0.00
158 VERITASKAP 0.20 0 0 0.00
159 VITAFOAM 6.00 0 0 0.00
160 WAPCO 11.25 0.25 11,628,901 131,544,015.65
161 WAPIC 0.33 0 1,220,563 399,742.10
162 WEMABANK 0.59 0.02 1,287,354 749,070.62
163 ZENITHBANK 16.95 -0.05 44,955,472 756,581,601.30
Top Ganners
MOBIL 213.90 +19.40
MTNN 115.00 +4
BUACEMENT 39.00 +3.40
NB 39.50 +2
CONOIL 21.00 +1.90

Top Losers
STANBIC 32.55 -0.30
CAVERTON 2.61 -0.29
GUARANTY 23.75 -0.25
FBNH 5.20 -0.15
MAYBAKER 3.06 -0.09

Latest Downloads

Ok1-Min
Sales Mandate New Sales Mandate form to Purchase Equity
New Individual Client Kyc KYC Form for Individual
Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

Okomu Oil Palm Company Plc Board Resolution
Friday 18, Oct 2019

Okomu oil palm company wishes to notify the Nigerian Stock Exchange (The Exchange), and the investing public that at the meeting of the board of Directors...
more..


Unclaimed Dividends Of Defunct Afribank Plc
Wednesday 11, Sep 2019

The Securities and Exchange Commission (“The Commission”) wishes to inform shareholders of the defunct Afribank Plc that unclaimed dividends by the bank are being held in trust on their behalf.
more..


LASACO Assurance PLC Notice of Postponement of our 39th Annual General Meeting
Wednesday 11, Sep 2019

This is to inform our Esteemed Shareholders and the general public that our 39th Annual General Meeting scheduled to hold on Thursday, 12th September,2019 at City Hall Lagos Island, Lagos has been postponed. The new details are as follows: Date: Tuesday, 8th October, 2019 Venue: Oriental Hotel Victoria Island, Lagos Time:11am The postponement has become necessary in order for the Company to meet the required delivery period of audited financials. Ali inconveniences caused by this postponement, are highly regretted, Dated this 9th day of September, 201g Gertrude Olutekunbi Company Secretary/Legal Adviser
more..


C&I Leasing Plc PROPOSED RIGHTS ISSUE
Wednesday 11, Sep 2019

C&I Leasing Plc is pleased to notify its esteemed Shareholders, Stakeholders, The Nigerian Stock Exchange ("The Exchange") and the general public, that the Company has filed an application with the Securities Exchange Commission (SEC) for approval to undergo a Rights Issue of Five Hundred and Thirty Nine Million, Three Thousand, Three Hundred and Thirty-Three (539,003,333) ordinary shares of Fifty Kobo (N0.50) each at Six Naira (N6.00) per share, on the basis of four (4) new ordinary shares for every three (3) ordinary shares held. The Qualification Date for the Rights Issue is Wednesday, 4 September 2019.
more..


Flour Mills of Nigeria Plc - Announce a Final Dividend
Thursday 25, Jul 2019


more..