Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ABBEYBANK	7.00	0.00	2,343,966	16,566,616.00
2	ABCTRANS	6.05	0.00	668,430	3,744,231.80
3	ACADEMY	5.10	0.00	82,403	417,342.30
4	ACCESSCORP	29.50	-0.50	19,187,928	567,849,280.00
5	AFRIPRUD	10.40	-0.20	1,990,828	20,928,894.00
6	AIICO	4.14	0.14	4,022,659	16,263,765.00
7	AIRTELAFRI	6,300.00	0.00	19,148	111,907,080.00
8	ARADEL	1,377.00	0.00	1,701,957	2,296,154,110.00
9	AUSTINLAZ	2.20	-0.02	281,156	618,490.30
10	AVACAP	5.75	-0.05	2,220,801	12,220,256.00
11	BERGER	147.60	0.00	1,851	245,905.34
12	BETAGLAS	511.50	0.00	12,587	5,967,442.50
13	BUACEMENT	297.00	0.00	558,449	153,449,664.00
14	BUAFOODS	760.60	0.00	53,601	37,920,524.00
15	CADBURY	59.70	0.00	983,660	58,041,460.00
16	CAP	108.50	8.50	1,233,352	130,015,096.00
17	CAVERTON	4.10	0.05	1,275,174	5,208,390.50
18	CHAMPION	10.00	0.00	2,283,409	22,837,292.00
19	CHAMS	3.43	0.00	9,451,277	31,935,966.00
20	CHELLARAM	9.70	0.00	25,560	265,819.00
21	CILEASING	5.40	0.00	385,525	2,050,905.10
22	CMFC	3.58	-0.07	5,967,005	21,423,130.00
23	CNIF	154.30	0.00	7,426	1,123,506.20
24	CONHALLPLC	6.98	0.03	2,119,982	14,735,975.00
25	CONOIL	210.00	0.00	5,128	969,192.00
26	CORNERST	4.95	0.00	133,410	651,061.10
27	CUSTODIAN	70.00	0.00	108,720	7,449,292.00
28	CUTIX	2.25	0.03	2,807,469	6,410,593.50
29	CWG	18.95	0.00	371,772	6,912,260.00
30	DAARCOMM	1.38	-0.12	1,026,866	1,427,491.80
31	DANGCEM	1,066.70	0.00	272,181	282,857,536.00
32	DANGSUGAR	70.00	0.00	2,809,840	193,776,208.00
33	ELLAHLAKES	7.60	0.00	6,324,048	48,394,576.00
34	ETERNA	40.00	-1.40	1,556,512	62,628,996.00
35	ETI	67.00	0.00	163,673	11,001,421.00
36	ETRANZACT	12.10	0.00	1,265,536	16,799,930.00
37	EUNISELL	189.00	0.00	9,012	1,532,941.20
38	FCMB	10.90	-0.10	5,768,534	63,171,276.00
39	FGS202776	100.00	25.00	5,000	5,000,005.00
40	FGSUK2032S5	99.00	-0.99	3,050	3,019,503.00
41	FIDELITYBK	21.00	-2.00	17,549,080	381,213,952.00
42	FIDSON	83.00	0.00	390,077	33,186,368.00
43	FirstHoldCo	143.65	0.00	4,315,825	597,128,640.00
44	FTGINSURE	1.68	-0.11	518,113	868,116.00
45	FTNCOCOA	7.96	0.26	1,496,042	11,624,013.00
46	GEREGU	825.70	0.00	1,139	846,504.80
47	GREENWETF	749.50	-0.14	1,285	923,930.06
48	GTCO	131.50	-0.30	23,522,938	3,095,507,460.00
49	GUINEAINS	0.93	0.08	13,599,758	12,627,017.00
50	GUINNESS	384.80	0.00	41,534	15,299,127.00
51	HBMNG	355.00	0.00	2,271,068	803,777,730.00
52	HMCALL	3.41	0.00	377,390	1,235,503.40
53	HONYFLOUR	17.00	0.10	2,185,970	37,592,776.00
54	IKEJAHOTEL	45.00	0.50	474,288	21,330,728.00
55	IMG	28.00	0.00	49,197	1,362,640.90
56	INFINITY	11.25	0.00	9,378	102,113.20
57	INTBREW	9.85	0.00	302,624	2,837,019.00
58	INTENEGINS	2.15	-0.04	7,940,297	17,246,000.00
59	JAIZBANK	7.85	-0.35	7,394,435	58,320,048.00
60	JAPAULGOLD	2.56	0.04	5,143,566	13,159,105.00
61	JBERGER	310.80	0.00	10,047	2,811,150.50
62	JOHNHOLT	8.75	0.00	48,667	421,060.00
63	JULI	6.55	0.00	2,000	13,000.00
64	LASACO	1.77	-0.03	1,284,179	2,285,052.50
65	LEARNAFRCA	9.15	0.00	204,490	1,727,353.00
66	LEGENDINT	3.45	-0.20	294,917	1,007,438.60
67	LINKASSURE	1.65	0.00	2,381,021	3,862,745.80
68	LIVESTOCK	13.15	1.15	9,425,162	123,623,480.00
69	LIVINGTRUST	3.20	0.00	124,425	398,789.90
70	LOTUSHAL15	136.00	0.01	15,371	2,084,322.00
71	MANSARD	11.05	0.00	350,776	3,845,982.00
72	MAYBAKER	39.20	0.00	437,799	16,553,278.00
73	MBENEFIT	3.08	-0.07	10,240,841	31,728,512.00
74	MCNICHOLS	5.00	0.00	518,520	2,589,343.80
75	MECURE	56.20	0.00	21,628	1,113,547.50
76	MERGROWTH	127.10	-10.80	7,820	1,050,987.00
77	MERVALUE	139.99	4.89	13,912	1,795,636.00
78	MEYER	15.95	0.00	22,310	325,270.10
79	MORISON	10.40	0.00	23,191	220,120.40
80	MTNN	840.00	22.00	2,767,659	2,323,880,700.00
81	MULTIVERSE	19.20	0.00	2,670	46,191.00
82	NAHCO	140.00	-10.00	1,180,575	164,624,384.00
83	NASCON	188.90	0.00	801,596	143,050,352.00
84	NB	74.60	0.60	1,560,169	116,286,088.00
85	NCR	161.20	0.00	7,547	1,135,978.20
86	NEIMETH	7.00	0.05	2,404,260	16,326,947.00
87	NEM	28.25	-1.25	568,026	16,164,993.00
88	NESTLE	2,750.00	0.00	61,854	158,387,264.00
89	NEWGOLD	90,888.00	1000.00	278	24,436,132.00
90	NGXGROUP	165.00	-3.50	3,420,720	571,103,490.00
91	NIDF	147.70	0.00	534,164	81,643,928.00
92	NNFM	79.40	0.00	1,401	100,171.50
93	NPFMCRFBK	4.20	0.00	404,325	1,724,916.40
94	NREIT	113.00	0.00	21,060	2,324,197.20
95	NSLTECH	0.71	0.02	2,361,862	1,661,242.90
96	OANDO	36.40	2.35	6,664,487	235,944,992.00
97	OKOMUOIL	1,276.20	0.00	10,092	11,591,671.00
98	OMATEK	1.34	-0.10	1,333,645	1,806,557.80
99	PREMPAINTS	30.40	0.00	12,690	373,126.00
100	PRESCO	2,045.30	0.00	10,925	20,110,740.00
101	PRESTIGE	1.38	0.00	188,849	259,253.00
102	PZ	68.00	0.00	1,375,913	92,884,552.00
103	REDSTAREX	13.40	-1.45	215,094	2,882,259.50
104	REGALINS	0.77	0.07	12,839,408	9,666,122.00
105	ROYALEX	1.00	-0.01	2,210,412	2,215,663.80
106	RTBRISCOE	9.55	-0.45	887,879	8,382,294.50
107	SCOA	33.05	0.00	57,793	1,719,341.80
108	SEPLAT	16,000.10	0.00	34,438	505,247,840.00
109	SFSREIT	418.75	0.00	35,274	16,197,371.00
110	SIAMLETF40	1,995.84	181.44	27,317	45,638,360.00
111	SKYAVN	171.20	0.00	25,884	3,988,724.50
112	SOVRENINS	2.12	-0.01	1,737,722	3,763,141.20
113	STANBIC	160.00	0.00	5,243,805	839,197,310.00
114	STANBICETF30	1,190.00	55.19	92,571	105,158,352.00
115	SUNUASSUR	3.25	0.00	102,660	304,539.84
116	TAJSUKS1	95.00	0.00	10,052	9,449,390.00
117	TANTALIZER	3.75	-0.02	4,774,058	18,098,066.00
118	THOMASWY	2.41	0.00	13,880	32,333.50
119	TIP	25.25	0.25	3,661,978	92,581,568.00
120	TOTAL	518.40	0.00	3,042	1,419,397.20
121	TRANSCOHOT	290.50	0.00	34,350	9,679,606.00
122	TRANSCORP	36.00	0.00	2,366,533	85,603,624.00
123	TRANSEXPR	2.97	0.00	44,810	122,145.05
124	TRANSPOWER	178.00	0.00	15,387	2,464,997.50
125	TRIPPLEG	3.09	0.00	201,230	637,315.00
126	UACN	181.00	0.00	1,888,275	341,809,216.00
127	UBA	43.30	-0.70	7,273,812	318,013,600.00
128	UCAP	17.05	-0.15	2,432,483	41,499,344.00
129	UHOMREIT	70.00	0.00	80,797	5,998,662.00
130	UNILEVER	102.00	2.00	297,076	30,135,638.00
131	UNIONDICON	23.75	0.00	30,510	652,914.00
132	UPDC	4.20	0.30	2,895,751	11,608,920.00
133	UPDCREIT	24.00	1.30	4,468,049	107,050,928.00
134	UPL	5.00	-0.15	237,005	1,179,348.60
135	VERITASKAP	1.12	0.00	1,336,989	1,473,779.60
136	VETBANK	29.00	-0.29	86,178	2,444,786.00
137	VETGOODS	47.99	0.70	22,389	1,059,989.60
138	VETGRIF30	97.95	-2.04	75,239	7,224,595.00
139	VETINDETF	122.80	-0.10	10,587	1,272,269.00
140	VFDGROUP	12.30	-0.75	5,128,874	63,141,504.00
141	VITAFOAM	194.00	0.00	213,702	37,312,368.00
142	VSPBONDETF	213.00	0.00	2,481	505,385.56
143	WAPIC	2.30	-0.18	7,415,753	17,198,674.00
144	WEMABANK	31.35	0.35	3,203,716	100,351,976.00
145	ZENITHBANK	134.70	-1.80	31,693,212	4,296,192,500.00
146	ZICHIS	17.05	0.00	745,159	12,100,954.00