-
ABBEYBDS
0.50
7.10
ABCTRANS
0.45
4.96
ACADEMY
0.60
7.90
ACCESSCORP
1.5
23.50
AFRIPRUD
0.60
16.80
AIICO
0.04
4.09
AIRTELAFRI
2,270.00
ALEX
2.4
21.70
ARADEL
37
735.00
AUSTINLAZ
0.51
5.64
BERGER
4.00
51.00
BETAGLAS
10.00
380.00
BUACEMENT
183.00
BUAFOODS
798.90
CADBURY
5.10
70.00
CAP
69.00
CAVERTON
0.40
6.40
CHAMPION
0.4
15.00
CHAMS
4.00
CHELLARAM
13.20
CILEASING
8.00
CNIF
100.00
CONHALLPLC
0.25
4.43
CONOIL
187.20
CORNERST
0.15
6.55
CUSTODIAN
1.00
44.00
CUTIX
0.09
3.50
CWG
0.10
18.20
DAARCOMM
0.09
1.06
DANGCEM
26.00
635.00
DANGSUGAR
1.2
63.80
DEAPCAP
0.22
2.51
ELLAHLAKES
1.50
16.65
ENAMELWA
40.50
ETERNA
1.30
31.30
ETI
45.90
ETRANZACT
12.45
EUNISELL
11.95
149.95
FCMB
0.3
11.80
FGS202671
35.00
110.00
FGS202679
109.00
FGSUK2033S6
103.00
FIDELITYBK
0.45
19.50
FIDSON
4.95
65.45
FirstHoldCo
0.5
48.45
FTNCOCOA
0.60
6.65
GEREGU
1,141.50
GREENWETF
38.50
423.50
GTCO
2.95
99.95
GUINEAINS
0.04
1.44
GUINNESS
349.90
HMCALL
0.28
4.67
HONYFLOUR
1
22.00
IKEJAHOTEL
3.50
43.95
IMG
32.00
INFINITY
7.00
INTBREW
0.65
14.55
INTENEGINS
0.27
3.05
JAIZBANK
0.48
5.28
JAPAULGOLD
0.08
2.61
JBERGER
152.90
JOHNHOLT
0.55
6.40
JULI
7.26
LASACO
0.07
2.65
LEARNAFRCA
0.6
5.95
LEGENDINT
0.01
5.80
LINKASSURE
1.80
LIVESTOCK
0.50
7.20
LIVINGTRUST
0.34
3.76
LOTUSHAL15
8.00
88.00
MANSARD
0.96
14.66
MAYBAKER
1.90
22.80
MBENEFIT
0.37
4.12
MCNICHOLS
0.39
4.33
MECURE
3.30
68.50
MERGROWTH
460.00
MERVALUE
370.00
MEYER
1.30
14.30
MORISON
5.15
MTNN
511.00
MULTIVERSE
1.60
17.70
NAHCO
108.00
NASCON
5.80
120.00
NB
78.00
NCR
72.70
NEIMETH
0.60
7.05
NEM
2.50
31.00
NESTLE
1,958.00
NEWGOLD
64,998.70
NGXGROUP
2.70
81.00
NIDF
115.00
NNFM
84.30
NPFMCRFBK
0.01
4.13
NREIT
103.00
NSLTECH
0.88
OANDO
3.4
40.80
OKOMUOIL
1,095.00
OMATEK
1.29
PRESCO
90.00
1,540.00
PRESTIGE
0.17
1.91
PZ
0.05
49.45
REDSTAREX
10.50
REGALINS
1.21
ROYALEX
0.15
2.15
RTBRISCOE
0.05
3.55
SCOA
0.70
7.80
SEPLAT
5,610.00
SFSREIT
418.75
SIAMLETF40
0.1
2,099.90
SKYAVN
88.45
SOVRENINS
0.04
3.76
STANBIC
8.95
108.95
STANBICETF30
117.27
1,290.02
STERLINGNG
0.10
7.50
SUNUASSUR
0.15
5.40
TANTALIZER
0.08
2.95
TIP
1.40
16.00
TOTAL
640.00
TRANSCOHOT
170.90
TRANSCORP
45.00
TRANSEXPR
2.15
TRANSPOWER
307.00
TRIPPLEG
4.42
UACN
5.00
96.00
UBA
2.85
43.00
UCAP
0.65
18.80
UHOMREIT
51.85
UNILEVER
0.50
72.50
UNIONDICON
0.70
8.00
UNIVINSURE
0.03
1.29
UPDC
0.05
5.65
UPDCREIT
0.75
8.30
UPL
0.1
6.00
VERITASKAP
0.03
1.96
VETBANK
1.50
16.50
VETGOODS
2.9
40.00
VETGRIF30
5.50
66.00
VETINDETF
6.00
67.00
VFDGROUP
0.60
12.45
VITAFOAM
2.70
94.70
VSPBONDETF
19.99
300.00
WAPCO
5.50
140.50
WAPIC
0.15
4.00
WEMABANK
22.85
ZENITHBANK
0.1
66.90
